Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00484
+18.43%
$404,288 $0
Feb 15, 2022 $0.0041
+31.19%
$341,961 $0
Feb 14, 2022 $0.00312
-32.57%
$260,735 $0.00001
Feb 13, 2022 $0.00464
+0.07%
$387,621 $2
Feb 12, 2022 $0.00464
-0.33%
$387,220 $0
Feb 11, 2022 $0.00334
-0.80%
$278,722 $0
Feb 10, 2022 $0.00338
-33.75%
$282,026 $0
Feb 9, 2022 $0.0051
+0.48%
$425,357 $1
Feb 8, 2022 $0.00507
+0.41%
$422,763 $0
Feb 7, 2022 $0.00505
+3.43%
$421,090 $0
Feb 6, 2022 $0.00487
+2.29%
$406,805 $0
Feb 5, 2022 $0.00476
-0.25%
$397,475 $1
Feb 3, 2022 $0.00269
-36.61%
$224,760 $0
Feb 2, 2022 $0.00424
-4.74%
$354,226 $1
Feb 1, 2022 $0.00446
+0.17%
$371,980 $0
Jan 30, 2022 $0.00432
-1.56%
$360,459 $0
Jan 29, 2022 $0.00439
+1.10%
$365,973 $0
Jan 28, 2022 $0.00435
+1.82%
$362,682 $1
Jan 27, 2022 $0.00427
+0.97%
$356,668 $0.00001
Jan 26, 2022 $0.00424
-1.40%
$353,492 $0.00001
Jan 25, 2022 $0.00428
+1.58%
$357,038 $1
Jan 24, 2022 $0.00422
+17.70%
$351,762 $1
Jan 23, 2022 $0.00358
+1.09%
$299,139 $0.00001
Jan 22, 2022 $0.00405
-3.67%
$338,295 $2
Jan 21, 2022 $0.00419
-5.92%
$349,452 $2
Jan 17, 2022 $0.00443
-11.08%
$369,613 $0
Jan 16, 2022 $0.00498
+0.13%
$415,641 $2
Jan 15, 2022 $0.00499
+0.19%
$416,049 $0
Jan 14, 2022 $0.00497
+1.37%
$414,962 $0.00001
Jan 13, 2022 $0.0049
+4.38%
$408,982 $0
Jan 12, 2022 $0.0047
+18.72%
$391,823 $0.00001
Jan 11, 2022 $0.00395
-18.14%
$329,399 $0
Jan 10, 2022 $0.00482
+22.65%
$402,399 $3
Jan 9, 2022 $0.00393
+0.72%
$328,266 $0
Jan 8, 2022 $0.00402
+1.79%
$335,823 $0
Jan 7, 2022 $0.00394
-2.21%
$329,023 $0
Jan 6, 2022 $0.00497
+0.03%
$415,110 $0.00001
Jan 5, 2022 $0.00499
-5.72%
$416,006 $0
Jan 4, 2022 $0.00529
-2.00%
$441,645 $0.00001
Jan 3, 2022 $0.00453
-0.22%
$378,431 $0
Jan 2, 2022 $0.00455
-48.54%
$379,478 $0
Jan 1, 2022 $0.00883
-4.78%
$736,730 $13
Dec 31, 2021 $0.00928
-3.49%
$774,056 $3
Dec 30, 2021 $0.00848
+1.07%
$707,620 $2
Dec 29, 2021 $0.00838
+9.59%
$699,189 $2
Dec 28, 2021 $0.00671
-5.55%
$560,340 $0.1
Dec 27, 2021 $0.00711
-0.14%
$593,551 $0.1
Dec 26, 2021 $0.00712
+2.09%
$594,324 $0.0₅1
Dec 25, 2021 $0.00699
+1.48%
$583,647 $0
Dec 23, 2021 $0.0138
+0.54%
$1.15 million $0