VIP Coin Historical Data

VIP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00484
+18.43%
$ 404,288 $ 0
Feb 15, 2022 $ 0.0041
+31.19%
$ 341,961 $ 0
Feb 14, 2022 $ 0.00312
-32.57%
$ 260,735 $ 0.00001
Feb 13, 2022 $ 0.00464
+0.07%
$ 387,621 $ 2
Feb 12, 2022 $ 0.00464
-0.33%
$ 387,220 $ 0
Feb 11, 2022 $ 0.00334
-0.80%
$ 278,722 $ 0
Feb 10, 2022 $ 0.00338
-33.75%
$ 282,026 $ 0
Feb 9, 2022 $ 0.0051
+0.48%
$ 425,357 $ 1
Feb 8, 2022 $ 0.00507
+0.41%
$ 422,763 $ 0
Feb 7, 2022 $ 0.00505
+3.43%
$ 421,090 $ 0
Feb 6, 2022 $ 0.00487
+2.29%
$ 406,805 $ 0
Feb 5, 2022 $ 0.00476
-0.25%
$ 397,475 $ 1
Feb 3, 2022 $ 0.00269
-36.61%
$ 224,760 $ 0
Feb 2, 2022 $ 0.00424
-4.74%
$ 354,226 $ 1
Feb 1, 2022 $ 0.00446
+0.17%
$ 371,980 $ 0
Jan 30, 2022 $ 0.00432
-1.56%
$ 360,459 $ 0
Jan 29, 2022 $ 0.00439
+1.10%
$ 365,973 $ 0
Jan 28, 2022 $ 0.00435
+1.82%
$ 362,682 $ 1
Jan 27, 2022 $ 0.00427
+0.97%
$ 356,668 $ 0.00001
Jan 26, 2022 $ 0.00424
-1.40%
$ 353,492 $ 0.00001
Jan 25, 2022 $ 0.00428
+1.58%
$ 357,038 $ 1
Jan 24, 2022 $ 0.00422
+17.70%
$ 351,762 $ 1
Jan 23, 2022 $ 0.00358
+1.09%
$ 299,139 $ 0.00001
Jan 22, 2022 $ 0.00405
-3.67%
$ 338,295 $ 2
Jan 21, 2022 $ 0.00419
-5.92%
$ 349,452 $ 2
Jan 17, 2022 $ 0.00443
-11.08%
$ 369,613 $ 0
Jan 16, 2022 $ 0.00498
+0.13%
$ 415,641 $ 2
Jan 15, 2022 $ 0.00499
+0.19%
$ 416,049 $ 0
Jan 14, 2022 $ 0.00497
+1.37%
$ 414,962 $ 0.00001
Jan 13, 2022 $ 0.0049
+4.38%
$ 408,982 $ 0
Jan 12, 2022 $ 0.0047
+18.72%
$ 391,823 $ 0.00001
Jan 11, 2022 $ 0.00395
-18.14%
$ 329,399 $ 0
Jan 10, 2022 $ 0.00482
+22.65%
$ 402,399 $ 3
Jan 9, 2022 $ 0.00393
+0.72%
$ 328,266 $ 0
Jan 8, 2022 $ 0.00402
+1.79%
$ 335,823 $ 0
Jan 7, 2022 $ 0.00394
-2.21%
$ 329,023 $ 0
Jan 6, 2022 $ 0.00497
+0.03%
$ 415,110 $ 0.00001
Jan 5, 2022 $ 0.00499
-5.72%
$ 416,006 $ 0
Jan 4, 2022 $ 0.00529
-2.00%
$ 441,645 $ 0.00001
Jan 3, 2022 $ 0.00453
-0.22%
$ 378,431 $ 0
Jan 2, 2022 $ 0.00455
-48.54%
$ 379,478 $ 0
Jan 1, 2022 $ 0.00883
-4.78%
$ 736,730 $ 13
Dec 31, 2021 $ 0.00928
-3.49%
$ 774,056 $ 3
Dec 30, 2021 $ 0.00848
+1.07%
$ 707,620 $ 2
Dec 29, 2021 $ 0.00838
+9.59%
$ 699,189 $ 2
Dec 28, 2021 $ 0.00671
-5.55%
$ 560,340 $ 0.1
Dec 27, 2021 $ 0.00711
-0.14%
$ 593,551 $ 0.1
Dec 26, 2021 $ 0.00712
+2.09%
$ 594,324 $ 0.0₅1
Dec 25, 2021 $ 0.00699
+1.48%
$ 583,647 $ 0
Dec 23, 2021 $ 0.0138
+0.54%
$ 1.15 million $ 0