Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.0089
-32.37%
$742,883 $9
May 4, 2021 $0.0132
+54.17%
$1.1 million $77
May 3, 2021 $0.0105
+20.01%
$872,075 $0
May 2, 2021 $0.00871
-14.58%
$726,490 $0
May 1, 2021 $0.0102
+8.52%
$850,732 $0
Apr 30, 2021 $0.00939
-92.50%
$783,993 $13
Apr 29, 2021 $0.139
+932.12%
$11.63 million $153
Apr 28, 2021 $0.0135
+100.28%
$1.13 million $98
Apr 27, 2021 $0.00674
+33.39%
$562,332 $0
Apr 26, 2021 $0.00505
-25.46%
$421,553 $0.00001
Apr 25, 2021 $0.0068
+46.67%
$567,161 $0.0₅1
Apr 24, 2021 $0.00463
-28.62%
$386,761 $0
Apr 23, 2021 $0.0065
+32.99%
$542,112 $0
Apr 22, 2021 $0.00488
-54.76%
$407,652 $201
Apr 21, 2021 $0.0108
+105.39%
$899,480 $401
Apr 20, 2021 $0.00525
+1.39%
$437,907 $52
Apr 19, 2021 $0.00518
-18.54%
$431,922 $0
Apr 18, 2021 $0.00635
+13.06%
$529,764 $0
Apr 17, 2021 $0.00562
-1.80%
$468,644 $0.0001
Apr 16, 2021 $0.00572
-6.17%
$477,228 $0
Apr 15, 2021 $0.00609
+5.56%
$508,593 $0
Apr 14, 2021 $0.00577
-67.77%
$481,736 $1
Apr 13, 2021 $0.0179
+257.79%
$1.5 million $4
Apr 12, 2021 $0.00501
+0.60%
$418,111 $0.0001
Apr 11, 2021 $0.00498
-8.36%
$415,599 $0
Apr 10, 2021 $0.00541
+0.87%
$451,782 $0
Apr 9, 2021 $0.00479
+0.92%
$399,476 $81
Apr 8, 2021 $0.00474
+2.85%
$395,752 $81
Apr 7, 2021 $0.00461
-16.50%
$384,902 $0.00001
Apr 6, 2021 $0.00553
+19.01%
$461,245 $0.0001
Apr 5, 2021 $0.00464
+1.57%
$387,434 $0
Apr 4, 2021 $0.00457
-0.26%
$381,469 $0.00001
Apr 3, 2021 $0.00459
-4.42%
$383,375 $0
Apr 2, 2021 $0.00481
-33.02%
$401,154 $175
Mar 30, 2021 $0.00706
+1.79%
$589,271 $0
Mar 29, 2021 $0.00694
+3.49%
$579,038 $0
Mar 28, 2021 $0.0067
+142.17%
$559,422 $0.00001
Mar 27, 2021 $0.00277
-83.08%
$231,087 $0
Mar 26, 2021 $0.0164
+26.22%
$1.37 million $4
Mar 25, 2021 $0.013
+381.97%
$1.08 million $5
Mar 24, 2021 $0.00269
-51.08%
$224,810 $0
Mar 23, 2021 $0.0055
-16.72%
$458,974 $0
Mar 22, 2021 $0.00659
-5.20%
$550,131 $0
Mar 21, 2021 $0.00691
-1.54%
$576,334 $0.00001
Mar 20, 2021 $0.00702
-0.40%
$585,412 $0.00001
Mar 19, 2021 $0.00705
+0.44%
$588,024 $0.00001
Mar 18, 2021 $0.00701
-52.34%
$584,706 $0
Mar 17, 2021 $0.0147
+108.65%
$1.23 million $3
Mar 16, 2021 $0.00704
+15.98%
$587,449 $0
Mar 15, 2021 $0.00609
-15.27%
$508,460 $0.001