VIP Coin Historical Data

VIP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0089
-32.37%
$ 742,883 $ 9
May 4, 2021 $ 0.0132
+54.17%
$ 1.1 million $ 77
May 3, 2021 $ 0.0105
+20.01%
$ 872,075 $ 0
May 2, 2021 $ 0.00871
-14.58%
$ 726,490 $ 0
May 1, 2021 $ 0.0102
+8.52%
$ 850,732 $ 0
Apr 30, 2021 $ 0.00939
-92.50%
$ 783,993 $ 13
Apr 29, 2021 $ 0.139
+932.12%
$ 11.63 million $ 153
Apr 28, 2021 $ 0.0135
+100.28%
$ 1.13 million $ 98
Apr 27, 2021 $ 0.00674
+33.39%
$ 562,332 $ 0
Apr 26, 2021 $ 0.00505
-25.46%
$ 421,553 $ 0.00001
Apr 25, 2021 $ 0.0068
+46.67%
$ 567,161 $ 0.0₅1
Apr 24, 2021 $ 0.00463
-28.62%
$ 386,761 $ 0
Apr 23, 2021 $ 0.0065
+32.99%
$ 542,112 $ 0
Apr 22, 2021 $ 0.00488
-54.76%
$ 407,652 $ 201
Apr 21, 2021 $ 0.0108
+105.39%
$ 899,480 $ 401
Apr 20, 2021 $ 0.00525
+1.39%
$ 437,907 $ 52
Apr 19, 2021 $ 0.00518
-18.54%
$ 431,922 $ 0
Apr 18, 2021 $ 0.00635
+13.06%
$ 529,764 $ 0
Apr 17, 2021 $ 0.00562
-1.80%
$ 468,644 $ 0.0001
Apr 16, 2021 $ 0.00572
-6.17%
$ 477,228 $ 0
Apr 15, 2021 $ 0.00609
+5.56%
$ 508,593 $ 0
Apr 14, 2021 $ 0.00577
-67.77%
$ 481,736 $ 1
Apr 13, 2021 $ 0.0179
+257.79%
$ 1.5 million $ 4
Apr 12, 2021 $ 0.00501
+0.60%
$ 418,111 $ 0.0001
Apr 11, 2021 $ 0.00498
-8.36%
$ 415,599 $ 0
Apr 10, 2021 $ 0.00541
+0.87%
$ 451,782 $ 0
Apr 9, 2021 $ 0.00479
+0.92%
$ 399,476 $ 81
Apr 8, 2021 $ 0.00474
+2.85%
$ 395,752 $ 81
Apr 7, 2021 $ 0.00461
-16.50%
$ 384,902 $ 0.00001
Apr 6, 2021 $ 0.00553
+19.01%
$ 461,245 $ 0.0001
Apr 5, 2021 $ 0.00464
+1.57%
$ 387,434 $ 0
Apr 4, 2021 $ 0.00457
-0.26%
$ 381,469 $ 0.00001
Apr 3, 2021 $ 0.00459
-4.42%
$ 383,375 $ 0
Apr 2, 2021 $ 0.00481
-33.02%
$ 401,154 $ 175
Mar 30, 2021 $ 0.00706
+1.79%
$ 589,271 $ 0
Mar 29, 2021 $ 0.00694
+3.49%
$ 579,038 $ 0
Mar 28, 2021 $ 0.0067
+142.17%
$ 559,422 $ 0.00001
Mar 27, 2021 $ 0.00277
-83.08%
$ 231,087 $ 0
Mar 26, 2021 $ 0.0164
+26.22%
$ 1.37 million $ 4
Mar 25, 2021 $ 0.013
+381.97%
$ 1.08 million $ 5
Mar 24, 2021 $ 0.00269
-51.08%
$ 224,810 $ 0
Mar 23, 2021 $ 0.0055
-16.72%
$ 458,974 $ 0
Mar 22, 2021 $ 0.00659
-5.20%
$ 550,131 $ 0
Mar 21, 2021 $ 0.00691
-1.54%
$ 576,334 $ 0.00001
Mar 20, 2021 $ 0.00702
-0.40%
$ 585,412 $ 0.00001
Mar 19, 2021 $ 0.00705
+0.44%
$ 588,024 $ 0.00001
Mar 18, 2021 $ 0.00701
-52.34%
$ 584,706 $ 0
Mar 17, 2021 $ 0.0147
+108.65%
$ 1.23 million $ 3
Mar 16, 2021 $ 0.00704
+15.98%
$ 587,449 $ 0
Mar 15, 2021 $ 0.00609
-15.27%
$ 508,460 $ 0.001