Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $0.0072
-2.94%
$600,711 $0.00001
Mar 13, 2021 $0.00742
+22.74%
$618,911 $0.00001
Mar 12, 2021 $0.00604
-52.21%
$504,324 $7
Mar 11, 2021 $0.0126
+130.62%
$1.05 million $15
Mar 10, 2021 $0.00548
+2.12%
$457,595 $0.00001
Mar 9, 2021 $0.00537
+4.38%
$448,143 $23
Mar 8, 2021 $0.00514
-44.31%
$429,259 $22
Mar 7, 2021 $0.00923
+107.39%
$770,485 $98
Mar 6, 2021 $0.00445
+17.17%
$371,573 $10
Mar 5, 2021 $0.0038
+46.04%
$317,001 $0.00001
Mar 3, 2021 $0.00284
-60.10%
$237,360 $0.00001
Mar 2, 2021 $0.00713
+73.57%
$594,768 $25
Mar 1, 2021 $0.0041
+0.95%
$342,331 $0
Feb 28, 2021 $0.00406
-0.40%
$339,075 $0
Feb 27, 2021 $0.00408
-1.30%
$340,485 $2
Feb 26, 2021 $0.00414
-27.95%
$345,419 $48
Feb 25, 2021 $0.00576
-23.45%
$480,309 $23
Feb 24, 2021 $0.00752
+0.84%
$627,181 $31
Feb 23, 2021 $0.00745
-9.83%
$621,849 $2
Feb 22, 2021 $0.00826
+3.35%
$689,303 $12
Feb 21, 2021 $0.008
+41.63%
$667,459 $3
Feb 20, 2021 $0.00564
-33.88%
$470,348 $0.0001
Feb 19, 2021 $0.00852
+167.70%
$710,815 $8
Feb 18, 2021 $0.00319
-60.48%
$265,969 $0
Feb 17, 2021 $0.00807
+8.53%
$673,061 $14
Feb 16, 2021 $0.00744
+155.72%
$620,641 $0
Feb 15, 2021 $0.00291
-53.83%
$243,180 $0.1
Feb 14, 2021 $0.00631
+97.37%
$526,648 $0
Feb 13, 2021 $0.0032
-56.86%
$266,779 $0
Feb 12, 2021 $0.00741
+0.49%
$617,956 $4
Feb 11, 2021 $0.00737
+7.40%
$615,021 $0
Feb 10, 2021 $0.00686
-5.71%
$572,762 $33
Feb 9, 2021 $0.00728
-1.58%
$607,453 $3
Feb 8, 2021 $0.00739
+38.44%
$616,619 $3
Feb 7, 2021 $0.00534
-6.82%
$445,476 $0
Feb 6, 2021 $0.00573
+184.75%
$477,800 $0.0001
Feb 5, 2021 $0.00201
-57.36%
$167,719 $0.00001
Feb 4, 2021 $0.00471
-17.45%
$393,377 $0
Feb 3, 2021 $0.00571
+5.25%
$476,516 $2
Feb 2, 2021 $0.00543
+6.03%
$453,009 $0.0001
Feb 1, 2021 $0.00512
+1.07%
$427,259 $0
Jan 30, 2021 $0.00524
+0.19%
$436,877 $3
Jan 29, 2021 $0.00522
+3.74%
$435,979 $0
Jan 28, 2021 $0.00503
+21.04%
$419,739 $0.00001
Jan 27, 2021 $0.00415
-6.90%
$346,625 $0
Jan 26, 2021 $0.00446
+72.61%
$372,460 $0
Jan 24, 2021 $0.00489
+0.25%
$407,909 $0.00001
Jan 23, 2021 $0.00487
-2.62%
$406,780 $0.00001
Jan 22, 2021 $0.005
+6.88%
$417,446 $2
Jan 21, 2021 $0.00468
-12.76%
$390,718 $4