VIP Coin Historical Data

VIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0072
-2.94%
$ 600,711 $ 0.00001
Mar 13, 2021 $ 0.00742
+22.74%
$ 618,911 $ 0.00001
Mar 12, 2021 $ 0.00604
-52.21%
$ 504,324 $ 7
Mar 11, 2021 $ 0.0126
+130.62%
$ 1.05 million $ 15
Mar 10, 2021 $ 0.00548
+2.12%
$ 457,595 $ 0.00001
Mar 9, 2021 $ 0.00537
+4.38%
$ 448,143 $ 23
Mar 8, 2021 $ 0.00514
-44.31%
$ 429,259 $ 22
Mar 7, 2021 $ 0.00923
+107.39%
$ 770,485 $ 98
Mar 6, 2021 $ 0.00445
+17.17%
$ 371,573 $ 10
Mar 5, 2021 $ 0.0038
+46.04%
$ 317,001 $ 0.00001
Mar 3, 2021 $ 0.00284
-60.10%
$ 237,360 $ 0.00001
Mar 2, 2021 $ 0.00713
+73.57%
$ 594,768 $ 25
Mar 1, 2021 $ 0.0041
+0.95%
$ 342,331 $ 0
Feb 28, 2021 $ 0.00406
-0.40%
$ 339,075 $ 0
Feb 27, 2021 $ 0.00408
-1.30%
$ 340,485 $ 2
Feb 26, 2021 $ 0.00414
-27.95%
$ 345,419 $ 48
Feb 25, 2021 $ 0.00576
-23.45%
$ 480,309 $ 23
Feb 24, 2021 $ 0.00752
+0.84%
$ 627,181 $ 31
Feb 23, 2021 $ 0.00745
-9.83%
$ 621,849 $ 2
Feb 22, 2021 $ 0.00826
+3.35%
$ 689,303 $ 12
Feb 21, 2021 $ 0.008
+41.63%
$ 667,459 $ 3
Feb 20, 2021 $ 0.00564
-33.88%
$ 470,348 $ 0.0001
Feb 19, 2021 $ 0.00852
+167.70%
$ 710,815 $ 8
Feb 18, 2021 $ 0.00319
-60.48%
$ 265,969 $ 0
Feb 17, 2021 $ 0.00807
+8.53%
$ 673,061 $ 14
Feb 16, 2021 $ 0.00744
+155.72%
$ 620,641 $ 0
Feb 15, 2021 $ 0.00291
-53.83%
$ 243,180 $ 0.1
Feb 14, 2021 $ 0.00631
+97.37%
$ 526,648 $ 0
Feb 13, 2021 $ 0.0032
-56.86%
$ 266,779 $ 0
Feb 12, 2021 $ 0.00741
+0.49%
$ 617,956 $ 4
Feb 11, 2021 $ 0.00737
+7.40%
$ 615,021 $ 0
Feb 10, 2021 $ 0.00686
-5.71%
$ 572,762 $ 33
Feb 9, 2021 $ 0.00728
-1.58%
$ 607,453 $ 3
Feb 8, 2021 $ 0.00739
+38.44%
$ 616,619 $ 3
Feb 7, 2021 $ 0.00534
-6.82%
$ 445,476 $ 0
Feb 6, 2021 $ 0.00573
+184.75%
$ 477,800 $ 0.0001
Feb 5, 2021 $ 0.00201
-57.36%
$ 167,719 $ 0.00001
Feb 4, 2021 $ 0.00471
-17.45%
$ 393,377 $ 0
Feb 3, 2021 $ 0.00571
+5.25%
$ 476,516 $ 2
Feb 2, 2021 $ 0.00543
+6.03%
$ 453,009 $ 0.0001
Feb 1, 2021 $ 0.00512
+1.07%
$ 427,259 $ 0
Jan 30, 2021 $ 0.00524
+0.19%
$ 436,877 $ 3
Jan 29, 2021 $ 0.00522
+3.74%
$ 435,979 $ 0
Jan 28, 2021 $ 0.00503
+21.04%
$ 419,739 $ 0.00001
Jan 27, 2021 $ 0.00415
-6.90%
$ 346,625 $ 0
Jan 26, 2021 $ 0.00446
+72.61%
$ 372,460 $ 0
Jan 24, 2021 $ 0.00489
+0.25%
$ 407,909 $ 0.00001
Jan 23, 2021 $ 0.00487
-2.62%
$ 406,780 $ 0.00001
Jan 22, 2021 $ 0.005
+6.88%
$ 417,446 $ 2
Jan 21, 2021 $ 0.00468
-12.76%
$ 390,718 $ 4