VIP Coin Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00755
-5.89%
$ 629,684 $ 0.0001
Apr 1, 2024 $ 0.00803
+1.79%
$ 669,760 $ 0.0001
Mar 30, 2024 $ 0.00775
-5.06%
$ -- $ 0.00001
Mar 29, 2024 $ 0.00819
+5.91%
$ 683,816 $ 0.00001
Mar 14, 2024 $ 0.0741
-2.21%
$ 6.19 million $ 0.01
Mar 13, 2024 $ 0.0759
+2,410.65%
$ 6.33 million $ 0.01
Mar 12, 2024 $ 0.00302
-63.48%
$ 252,262 $ 0
Mar 11, 2024 $ 0.00326
+20.15%
$ 271,722 $ 0
Mar 10, 2024 $ 0.00271
+1.59%
$ 226,169 $ 0
Mar 4, 2024 $ 0.0076
+4.67%
$ -- $ 0.0001
Mar 3, 2024 $ 0.00726
+1.42%
$ 605,547 $ 0.0001
Feb 29, 2024 $ 0.00257
+11.08%
$ 214,224 $ 0
Feb 28, 2024 $ 0.00231
+1.64%
$ 192,896 $ 0
Feb 26, 2024 $ 0.0022
+1.40%
$ -- $ 0
Feb 25, 2024 $ 0.00217
-0.04%
$ 181,359 $ 0
Feb 22, 2024 $ 0.0059
-0.92%
$ -- $ 0.00001
Feb 21, 2024 $ 0.00596
+1.16%
$ 496,989 $ 0.00001
Feb 18, 2024 $ 0.00219
+0.99%
$ 182,785 $ 0
Feb 17, 2024 $ 0.00217
+0.44%
$ 181,003 $ 0
Feb 14, 2024 $ 0.00553
+0.19%
$ -- $ 0
Feb 13, 2024 $ 0.00552
-4.24%
$ 460,562 $ 0
Feb 5, 2024 $ 0.00539
+0.68%
$ -- $ 0
Feb 4, 2024 $ 0.00535
-1.55%
$ 446,676 $ 0
Jan 28, 2024 $ 0.00507
+0.20%
$ 422,727 $ 0
Jan 27, 2024 $ 0.00506
+0.70%
$ 421,853 $ 0
Jan 25, 2024 $ 0.00478
-0.82%
$ 398,510 $ 0
Jan 24, 2024 $ 0.00482
+0.88%
$ 402,270 $ 0
Jan 17, 2024 $ 0.00512
-1.01%
$ 427,423 $ 0.00001
Jan 16, 2024 $ 0.00517
-0.15%
$ 431,814 $ 0.00001
Jan 14, 2024 $ 0.00573
-0.44%
$ -- $ 0
Jan 13, 2024 $ 0.00576
+4.64%
$ 480,374 $ 0
Jan 12, 2024 $ 0.0055
+5.38%
$ 458,832 $ 0
Jan 7, 2024 $ 0.00524
-0.21%
$ -- $ 0.00001
Jan 6, 2024 $ 0.00525
+1.04%
$ 438,378 $ 0.00001
Jan 4, 2024 $ 0.00489
+2.65%
$ 408,283 $ 2
Jan 3, 2024 $ 0.00476
-0.32%
$ 397,564 $ 2
Dec 30, 2023 $ 0.00473
+0.96%
$ 394,631 $ 2
Dec 29, 2023 $ 0.00469
-1.55%
$ 391,029 $ 2
Dec 27, 2023 $ 0.00526
+2.64%
$ 438,914 $ 0.00001
Dec 26, 2023 $ 0.00512
-6.40%
$ 427,191 $ 2
Dec 25, 2023 $ 0.00547
+0.50%
$ 456,616 $ 2
Dec 24, 2023 $ 0.00548
+0.26%
$ 457,072 $ 0.00001
Dec 23, 2023 $ 0.00547
-0.15%
$ 456,668 $ 0.00001
Dec 21, 2023 $ 0.00485
-0.02%
$ 404,519 $ 6
Dec 20, 2023 $ 0.00485
+0.80%
$ 404,571 $ 6
Dec 16, 2023 $ 0.00506
+1.71%
$ -- $ 0.00001
Dec 15, 2023 $ 0.00496
-0.72%
$ 414,098 $ 0
Dec 12, 2023 $ 0.00464
+1.06%
$ -- $ 0
Dec 11, 2023 $ 0.00459
-4.78%
$ 382,654 $ 0
Dec 9, 2023 $ 0.0049
-0.34%
$ -- $ 0