VIP Coin Historical Data

VIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00491
+2.01%
$ 409,774 $ 0
Dec 7, 2023 $ 0.0048
-1.16%
$ 400,813 $ 0
Dec 6, 2023 $ 0.00486
-0.49%
$ 405,214 $ 2
Dec 2, 2023 $ 0.00465
+0.17%
$ -- $ 2
Dec 1, 2023 $ 0.00464
+2.46%
$ 387,462 $ 2
Nov 30, 2023 $ 0.00453
-0.20%
$ 377,693 $ 0
Nov 26, 2023 $ 0.00415
-1.29%
$ 345,978 $ 2
Nov 25, 2023 $ 0.0042
-0.05%
$ 350,545 $ 2
Nov 22, 2023 $ 0.00406
+2.05%
$ -- $ 2
Nov 21, 2023 $ 0.00399
-3.16%
$ 333,207 $ 2
Nov 19, 2023 $ 0.0041
+0.99%
$ 342,517 $ 0
Nov 18, 2023 $ 0.00406
-0.21%
$ 338,714 $ 0.00001
Nov 17, 2023 $ 0.00406
+0.60%
$ 338,923 $ 2
Nov 14, 2023 $ 0.00403
-0.45%
$ -- $ 1
Nov 13, 2023 $ 0.00406
-0.53%
$ 338,569 $ 1
Nov 12, 2023 $ 0.00373
-1.05%
$ 311,037 $ 0
Nov 11, 2023 $ 0.00376
-19.42%
$ 313,858 $ 0
Nov 10, 2023 $ 0.00467
+1.87%
$ 389,648 $ 2
Nov 9, 2023 $ 0.00362
-1.18%
$ 301,782 $ 0
Nov 8, 2023 $ 0.00366
-6.90%
$ 305,682 $ 0
Nov 7, 2023 $ 0.00394
+0.36%
$ 328,491 $ 1
Nov 6, 2023 $ 0.00392
-7.51%
$ 327,322 $ 76
Nov 5, 2023 $ 0.00479
+0.02%
$ -- $ 2
Nov 4, 2023 $ 0.00478
+1.11%
$ 399,282 $ 2
Nov 1, 2023 $ 0.00414
-0.54%
$ -- $ 1
Oct 31, 2023 $ 0.00416
+0.83%
$ 347,271 $ 1
Oct 30, 2023 $ 0.00464
-0.46%
$ 387,583 $ 0
Oct 29, 2023 $ 0.00467
+1.29%
$ 389,502 $ 0
Oct 28, 2023 $ 0.00461
+0.19%
$ 384,627 $ 1
Oct 26, 2023 $ 0.00459
-1.38%
$ 383,050 $ 2
Oct 25, 2023 $ 0.00465
+1.59%
$ 388,438 $ 2
Oct 24, 2023 $ 0.00458
+32.76%
$ 381,947 $ 0
Oct 23, 2023 $ 0.00344
-4.26%
$ 287,057 $ 0
Oct 22, 2023 $ 0.00359
+0.14%
$ 299,866 $ 0
Oct 21, 2023 $ 0.00359
+0.35%
$ 299,340 $ 1
Oct 19, 2023 $ 0.0034
-0.18%
$ -- $ 1
Oct 18, 2023 $ 0.00341
-0.76%
$ 284,196 $ 1
Oct 16, 2023 $ 0.00332
+1.79%
$ -- $ 1
Oct 15, 2023 $ 0.00326
+0.81%
$ 272,430 $ 1
Oct 14, 2023 $ 0.00324
+0.23%
$ 270,182 $ 0
Oct 12, 2023 $ 0.0032
-0.76%
$ 267,241 $ 1
Oct 11, 2023 $ 0.00323
-2.94%
$ 269,153 $ 1
Oct 9, 2023 $ 0.00419
+0.83%
$ -- $ 1
Oct 8, 2023 $ 0.00415
-0.92%
$ 346,498 $ 1
Oct 5, 2023 $ 0.00412
-1.10%
$ 344,101 $ 1
Oct 4, 2023 $ 0.00417
+0.57%
$ 347,952 $ 1
Oct 3, 2023 $ 0.00411
-0.59%
$ -- $ 0
Oct 2, 2023 $ 0.00414
+22.48%
$ 345,349 $ 1
Oct 1, 2023 $ 0.00338
+3.38%
$ 281,749 $ 0
Sep 30, 2023 $ 0.00327
+0.16%
$ 272,513 $ 1