Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2020 $0.0118
-37.81%
$-- $9,659
Jul 2020 $0.0189
+143.23%
$-- $6,261
Jun 2020 $0.00779
-41.66%
$-- $364
May 2020 $0.0134
-21.78%
$-- $241
Apr 2020 $0.0171
+197.94%
$-- $104
Mar 2020 $0.00573
+1.86%
$-- $442
Feb 2020 $0.00563
+22.96%
$469,749 $1,320
Jan 2020 $0.00458
-92.76%
$-- $1,256
Dec 2019 $0.0632
+823.82%
$-- $1,528
Nov 2019 $0.00684
-91.99%
$-- $6,388
Oct 2019 $0.0854
+244.34%
$-- $12,145
Sep 2019 $0.0248
+111.23%
$-- $799
Aug 2019 $0.0117
-38.05%
$-- $337
Jul 2019 $0.0189
-10.85%
$-- $1,598
Jun 2019 $0.0213
-59.12%
$-- $633
May 2019 $0.052
+628.79%
$-- $509
Nov 2018 $0.000121
-36.49%
$10,082 $85,495
Oct 2018 $0.00013
-34.30%
$-- $26,179
Sep 2018 $0.000134
-34.02%
$-- $93,042
Aug 2018 $0.00026
-13.75%
$-- $68,591
Jul 2018 $0.000329
+3.62%
$-- $112,611
Jun 2018 $0.000369
-17.52%
$-- $177,101
May 2018 $0.000356
-62.11%
$-- $197,879
Apr 2018 $0.000924
+9.66%
$-- $237,493
Mar 2018 $0.000855
-27.28%
$-- $285,002
Feb 2018 $0.00117
+45.19%
$-- $264,143
Jan 2018 $0.000863
+12.32%
$-- $407,964
Dec 2017 $0.000779
+243.55%
$-- $464,443
Nov 2017 $0.000225
-71.35%
$-- $229,745
Oct 2017 $0.000405
-17.93%
$-- $162,122
Sep 2017 $0.000457
-11.13%
$-- $122,878
Aug 2017 $0.000478
+58.04%
$-- $119,376
Jul 2017 $0.000317
+45.37%
$-- $78,298
Jun 2017 $0.000273
+13.09%
$-- $78,969
May 2017 $0.00023
-6.72%
$-- $13,260
Download