VIP Coin Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0118
-37.81%
$ -- $ 9,659
Jul 2020 $ 0.0189
+143.23%
$ -- $ 6,261
Jun 2020 $ 0.00779
-41.66%
$ -- $ 364
May 2020 $ 0.0134
-21.78%
$ -- $ 241
Apr 2020 $ 0.0171
+197.94%
$ -- $ 104
Mar 2020 $ 0.00573
+1.86%
$ -- $ 442
Feb 2020 $ 0.00563
+22.96%
$ 469,749 $ 1,320
Jan 2020 $ 0.00458
-92.76%
$ -- $ 1,256
Dec 2019 $ 0.0632
+823.82%
$ -- $ 1,528
Nov 2019 $ 0.00684
-91.99%
$ -- $ 6,388
Oct 2019 $ 0.0854
+244.34%
$ -- $ 12,145
Sep 2019 $ 0.0248
+111.23%
$ -- $ 799
Aug 2019 $ 0.0117
-38.05%
$ -- $ 337
Jul 2019 $ 0.0189
-10.85%
$ -- $ 1,598
Jun 2019 $ 0.0213
-59.12%
$ -- $ 633
May 2019 $ 0.052
+628.79%
$ -- $ 509
Nov 2018 $ 0.000121
-36.49%
$ 10,082 $ 85,495
Oct 2018 $ 0.00013
-34.30%
$ -- $ 26,179
Sep 2018 $ 0.000134
-34.02%
$ -- $ 93,042
Aug 2018 $ 0.00026
-13.75%
$ -- $ 68,591
Jul 2018 $ 0.000329
+3.62%
$ -- $ 112,611
Jun 2018 $ 0.000369
-17.52%
$ -- $ 177,101
May 2018 $ 0.000356
-62.11%
$ -- $ 197,879
Apr 2018 $ 0.000924
+9.66%
$ -- $ 237,493
Mar 2018 $ 0.000855
-27.28%
$ -- $ 285,002
Feb 2018 $ 0.00117
+45.19%
$ -- $ 264,143
Jan 2018 $ 0.000863
+12.32%
$ -- $ 407,964
Dec 2017 $ 0.000779
+243.55%
$ -- $ 464,443
Nov 2017 $ 0.000225
-71.35%
$ -- $ 229,745
Oct 2017 $ 0.000405
-17.93%
$ -- $ 162,122
Sep 2017 $ 0.000457
-11.13%
$ -- $ 122,878
Aug 2017 $ 0.000478
+58.04%
$ -- $ 119,376
Jul 2017 $ 0.000317
+45.37%
$ -- $ 78,298
Jun 2017 $ 0.000273
+13.09%
$ -- $ 78,969
May 2017 $ 0.00023
-6.72%
$ -- $ 13,260
Download