VIP Coin Historical Data

VIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00394
+15.92%
$ -- $ 4
Jul 3 $ 0.00378
-1.17%
$ -- $ 4
Jun 26 $ 0.00383
+3.05%
$ 319,341 $ 4
Jun 19 $ 0.0037
+22.77%
$ -- $ 7
Jun 12 $ 0.00358
-1.39%
$ 251,268 $ 5
Jun 5 $ 0.00363
+0.61%
$ 303,107 $ 3
May 29 $ 0.0038
-3.78%
$ -- $ 4
May 22 $ 0.00383
+17.47%
$ 329,856 $ 4
May 15 $ 0.00383
+27.15%
$ 271,937 $ 2
May 8 $ 0.00334
-2.42%
$ 251,016 $ 4
May 1 $ 0.00413
+5.99%
$ -- $ 4
Apr 24 $ 0.00412
+1.70%
$ -- $ 3
Apr 17 $ 0.00262
-40.30%
$ 338,330 $ 1
Apr 10 $ 0.00441
+6.53%
$ -- $ 4
Apr 3 $ 0.00414
+1.16%
$ 345,789 $ 4
Mar 27 $ 0.00277
-29.17%
$ -- $ 3
Mar 20 $ 0.00275
-31.32%
$ 235,538 $ 1
Mar 13 $ 0.00413
+12.83%
$ -- $ 3
Mar 6 $ 0.00303
-10.03%
$ -- $ 4
Feb 27 $ 0.00336
-4.91%
$ -- $ 3
Feb 20 $ 0.00353
-3.56%
$ 294,553 $ 3
Feb 13 $ 0.00367
+36.39%
$ 306,072 $ 2
Feb 6 $ 0.00269
-23.03%
$ 224,221 $ 2
Jan 30 $ 0.00363
+3.56%
$ 302,717 $ 5
Jan 23 $ 0.00278
-0.44%
$ -- $ 5
Jan 16 $ 0.00276
+10.50%
$ 230,668 $ 6
Jan 9 $ 0.0025
-27.07%
$ 208,828 $ 4
Jan 2 $ 0.00341
-0.39%
$ 284,872 $ 3
Dec 26 $ 0.00337
+4.77%
$ -- $ 3
Dec 19 $ 0.00321
-14.82%
$ 268,213 $ 6
Dec 12 $ 0.00377
+7.09%
$ 314,787 $ 7
Dec 5 $ 0.00386
+8.01%
$ -- $ 7
Nov 28 $ 0.00351
+2.48%
$ -- $ 8
Nov 21 $ 0.00343
-5.89%
$ 285,207 $ 9
Nov 14 $ 0.00366
-8.65%
$ 306,053 $ 5
Nov 7 $ 0.004
-9.45%
$ 333,961 $ 19
Oct 31 $ 0.0045
-27.97%
$ -- $ 6
Oct 24 $ 0.00625
+5.31%
$ 521,203 $ 4
Oct 17 $ 0.00593
-16.22%
$ 494,473 $ 6
Oct 10 $ 0.00707
-25.79%
$ 590,085 $ 10
Oct 3 $ 0.00953
+14.99%
$ 795,238 $ 8
Sep 26 $ 0.00829
+15.61%
$ 691,886 $ 38
Sep 19 $ 0.0083
-1.17%
$ -- $ 20
Sep 12 $ 0.00859
-12.20%
$ 840,844 $ 16
Sep 5 $ 0.00978
+9.12%
$ -- $ 16
Aug 29 $ 0.00887
-43.49%
$ -- $ 26
Aug 22 $ 0.0157
-76.61%
$ -- $ 308
Aug 15 $ 0.0854
+344.26%
$ -- $ 1,326
Aug 8 $ 0.0199
+648.27%
$ -- $ 1,933
Aug 1 $ 0.00266
+4.01%
$ -- $ 1