Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.013
-6.02%
$1.09 million $439
Aug 17, 2020 $0.0139
+13.23%
$1.16 million $430
Aug 16, 2020 $0.0123
-5.31%
$1.02 million $67
Aug 15, 2020 $0.0129
-1.67%
$1.08 million $122
Aug 14, 2020 $0.0132
+4.63%
$1.1 million $174
Aug 13, 2020 $0.0126
+1.71%
$1.05 million $237
Aug 12, 2020 $0.0124
+13.09%
$1.03 million $344
Aug 11, 2020 $0.0109
-14.68%
$913,521 $148
Aug 10, 2020 $0.0128
+16.62%
$1.07 million $350
Aug 9, 2020 $0.011
-10.12%
$917,233 $305
Aug 8, 2020 $0.0122
-14.49%
$1.02 million $238
Aug 7, 2020 $0.0143
-5.34%
$1.19 million $569
Aug 6, 2020 $0.0151
+16.44%
$1.26 million $626
Aug 5, 2020 $0.0129
-12.37%
$1.08 million $648
Aug 4, 2020 $0.0148
+14.22%
$1.23 million $713
Aug 3, 2020 $0.0129
-13.54%
$1.08 million $290
Aug 2, 2020 $0.015
-19.20%
$1.25 million $447
Aug 1, 2020 $0.0185
-2.21%
$1.55 million $992
Jul 31, 2020 $0.0189
+22.36%
$1.58 million $920
Jul 30, 2020 $0.0155
+26.65%
$1.29 million $1,034
Jul 29, 2020 $0.0122
-4.36%
$1.02 million $802
Jul 28, 2020 $0.0128
-4.16%
$1.07 million $1,001
Jul 27, 2020 $0.0133
+17.57%
$1.11 million $303
Jul 26, 2020 $0.0113
+1.42%
$945,470 $645
Jul 25, 2020 $0.0112
+4.35%
$931,766 $494
Jul 24, 2020 $0.0107
-1.53%
$892,202 $128
Jul 23, 2020 $0.0109
+6.23%
$905,597 $407
Jul 22, 2020 $0.0102
-1.72%
$852,627 $53
Jul 21, 2020 $0.0104
+4.76%
$867,460 $4
Jul 20, 2020 $0.00992
+30.95%
$828,065 $18
Jul 19, 2020 $0.00758
+15.61%
$632,438 $12
Jul 18, 2020 $0.00656
-22.36%
$547,082 $81
Jul 17, 2020 $0.00844
+39.54%
$704,635 $223
Jul 16, 2020 $0.00605
-0.73%
$505,089 $33
Jul 15, 2020 $0.0061
-26.93%
$508,875 $10
Jul 14, 2020 $0.00835
+42.55%
$696,454 $14
Jul 13, 2020 $0.00586
+1.58%
$488,738 $2
Jul 12, 2020 $0.00576
-0.12%
$480,939 $14
Jul 11, 2020 $0.00577
+0.58%
$481,469 $1
Jul 10, 2020 $0.00574
-35.80%
$478,661 $7
Jul 9, 2020 $0.00893
+52.63%
$745,551 $8
Jul 8, 2020 $0.00585
+28.08%
$488,442 $26
Jul 7, 2020 $0.00457
-31.08%
$381,160 $0
Jul 6, 2020 $0.00663
+2.69%
$553,003 $5
Jul 5, 2020 $0.00645
-2.41%
$538,465 $8
Jul 4, 2020 $0.00661
-9.23%
$551,543 $0
Jul 3, 2020 $0.00728
-5.95%
$607,565 $4
Jul 2, 2020 $0.00774
-1.46%
$646,148 $2
Jul 1, 2020 $0.00786
+0.88%
$655,518 $3
Jun 30, 2020 $0.00779
-18.56%
$650,158 $34