Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $0.00558
-14.44%
$465,628 $0.00001
Oct 7, 2020 $0.00652
+17.07%
$544,073 $0
Oct 6, 2020 $0.00557
-1.84%
$464,783 $17
Oct 5, 2020 $0.00567
-14.86%
$473,525 $13
Oct 4, 2020 $0.00666
+26.29%
$556,082 $55
Oct 3, 2020 $0.00528
-12.43%
$440,354 $23
Oct 2, 2020 $0.00603
-8.51%
$502,873 $106
Oct 1, 2020 $0.00658
-2.69%
$549,404 $94
Sep 30, 2020 $0.00676
-1.00%
$564,530 $0.0001
Sep 29, 2020 $0.00683
+1.29%
$570,209 $3
Sep 28, 2020 $0.00675
-0.62%
$563,190 $2
Sep 27, 2020 $0.00679
+0.32%
$566,524 $2
Sep 26, 2020 $0.00677
+0.52%
$565,104 $11
Sep 25, 2020 $0.00674
-0.19%
$562,136 $0.00001
Sep 23, 2020 $0.00648
-2.39%
$540,653 $0.00001
Sep 22, 2020 $0.00664
-0.74%
$553,858 $0.00001
Sep 21, 2020 $0.00669
-4.53%
$558,031 $3
Sep 20, 2020 $0.007
+7.52%
$584,457 $9
Sep 19, 2020 $0.00651
-4.06%
$543,597 $0
Sep 18, 2020 $0.00678
-11.51%
$566,028 $16
Sep 17, 2020 $0.00766
+23.06%
$639,517 $12
Sep 16, 2020 $0.00623
-17.55%
$519,949 $0.00001
Sep 15, 2020 $0.00756
-0.38%
$630,697 $217
Sep 14, 2020 $0.00758
-14.63%
$632,832 $7
Sep 13, 2020 $0.00888
+19.37%
$741,077 $2
Sep 12, 2020 $0.00744
+16.66%
$620,807 $10
Sep 11, 2020 $0.00638
-23.94%
$532,129 $0.00001
Sep 10, 2020 $0.00838
+34.70%
$699,152 $4
Sep 9, 2020 $0.00622
-24.15%
$519,280 $0.00001
Sep 8, 2020 $0.0082
-2.40%
$684,529 $152
Sep 7, 2020 $0.0084
+34.56%
$700,674 $155
Sep 6, 2020 $0.00624
-14.55%
$520,772 $0.00001
Sep 5, 2020 $0.00729
-4.05%
$608,453 $15
Sep 4, 2020 $0.0076
+2.82%
$634,574 $5
Sep 3, 2020 $0.00741
-1.85%
$618,015 $5
Sep 2, 2020 $0.00755
-28.02%
$629,861 $0.00001
Sep 1, 2020 $0.0105
-10.95%
$874,990 $236
Aug 31, 2020 $0.0118
+14.35%
$982,988 $402
Aug 30, 2020 $0.0103
+1.86%
$859,029 $117
Aug 29, 2020 $0.0101
-11.28%
$843,806 $2
Aug 28, 2020 $0.0114
+1.72%
$950,931 $1
Aug 27, 2020 $0.0112
+13.57%
$934,885 $453
Aug 26, 2020 $0.00987
-3.66%
$823,246 $0.00001
Aug 25, 2020 $0.0102
-17.08%
$855,104 $0.0001
Aug 24, 2020 $0.0124
+13.22%
$1.03 million $140
Aug 23, 2020 $0.0109
-15.12%
$911,331 $1
Aug 22, 2020 $0.0129
+5.11%
$1.07 million $283
Aug 21, 2020 $0.0122
-5.38%
$1.02 million $353
Aug 20, 2020 $0.0129
+1.01%
$1.08 million $205
Aug 19, 2020 $0.0128
-1.83%
$1.07 million $562