VIP Coin Historical Data

VIP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00339
-10.60%
$ 282,947 $ 0
Mar 20, 2020 $ 0.00379
+2.66%
$ 316,376 $ 7
Mar 19, 2020 $ 0.00369
+12.12%
$ 308,154 $ 0
Mar 18, 2020 $ 0.00329
+1.26%
$ 274,873 $ 4
Mar 17, 2020 $ 0.00326
+5.85%
$ 272,254 $ 0.00001
Mar 16, 2020 $ 0.00518
-6.25%
$ 432,603 $ 12
Mar 15, 2020 $ 0.00553
+75.95%
$ 461,707 $ 14
Mar 14, 2020 $ 0.00315
-19.64%
$ 262,617 $ 3
Mar 13, 2020 $ 0.0039
+147.77%
$ 325,423 $ 3
Mar 12, 2020 $ 0.00157
-83.06%
$ 131,357 $ 9
Mar 11, 2020 $ 0.00929
-5.67%
$ 775,623 $ 1
Mar 10, 2020 $ 0.00985
-0.68%
$ 822,231 $ 6
Mar 9, 2020 $ 0.00992
+45.04%
$ 827,578 $ 2
Mar 8, 2020 $ 0.00684
-42.25%
$ 570,490 $ 0
Mar 7, 2020 $ 0.0118
+72.41%
$ 987,895 $ 78
Mar 6, 2020 $ 0.00687
+16.21%
$ 573,007 $ 104
Mar 5, 2020 $ 0.00591
+7.92%
$ 492,814 $ 144
Mar 4, 2020 $ 0.00547
+11.24%
$ 456,434 $ 1
Mar 3, 2020 $ 0.00492
+11.80%
$ 410,412 $ 19
Mar 2, 2020 $ 0.0044
-21.70%
$ 366,978 $ 9
Mar 1, 2020 $ 0.00562
-0.08%
$ 468,910 $ 0
Feb 29, 2020 $ 0.00563
-1.34%
$ 469,749 $ 1
Feb 28, 2020 $ 0.00571
-12.15%
$ 476,384 $ 1
Feb 27, 2020 $ 0.00649
+4.89%
$ 541,214 $ 1
Feb 26, 2020 $ 0.00618
-22.03%
$ 516,012 $ 7
Feb 25, 2020 $ 0.00794
-19.39%
$ 662,703 $ 16
Feb 24, 2020 $ 0.00986
+33.56%
$ 822,523 $ 0.01
Feb 23, 2020 $ 0.00738
+8.01%
$ 615,674 $ 1
Feb 22, 2020 $ 0.00683
-6.14%
$ 570,046 $ 1
Feb 21, 2020 $ 0.00728
+13.47%
$ 607,359 $ 52
Feb 20, 2020 $ 0.00642
-6.57%
$ 535,494 $ 24
Feb 19, 2020 $ 0.00687
+5.97%
$ 573,388 $ 0
Feb 18, 2020 $ 0.00648
+1.59%
$ 540,912 $ 14
Feb 17, 2020 $ 0.00638
-20.60%
$ 532,620 $ 9
Feb 16, 2020 $ 0.00805
+26.55%
$ 671,473 $ 0
Feb 15, 2020 $ 0.00636
-4.53%
$ 530,520 $ 1
Feb 14, 2020 $ 0.00666
-1.79%
$ 555,651 $ 0
Feb 13, 2020 $ 0.00678
+5.37%
$ 565,707 $ 5
Feb 12, 2020 $ 0.00644
-19.37%
$ 537,122 $ 10
Feb 11, 2020 $ 0.00799
-2.52%
$ 666,419 $ 8
Feb 10, 2020 $ 0.00819
-86.30%
$ 683,841 $ 24
Feb 9, 2020 $ 0.0598
+3.31%
$ 4.99 million $ 166
Feb 8, 2020 $ 0.0579
+0.31%
$ 4.83 million $ 173
Feb 7, 2020 $ 0.0577
+21.32%
$ 4.81 million $ 194
Feb 6, 2020 $ 0.0475
+50.97%
$ 3.97 million $ 237
Feb 5, 2020 $ 0.0315
-26.02%
$ 2.63 million $ 239
Feb 4, 2020 $ 0.0425
+121.31%
$ 3.55 million $ 39
Feb 3, 2020 $ 0.0192
+965.91%
$ 1.6 million $ 73
Feb 2, 2020 $ 0.0018
-93.64%
$ 150,397 $ 5
Feb 1, 2020 $ 0.0283
+519.05%
$ 2.36 million $ 22