VIP Coin Historical Data

VIP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00458
+0.30%
$ 381,977 $ 5
Jan 30, 2020 $ 0.00456
-92.88%
$ 380,881 $ 5
Jan 29, 2020 $ 0.0641
+1,079.80%
$ 5.35 million $ 18
Jan 28, 2020 $ 0.00543
-87.85%
$ 453,362 $ 5
Jan 27, 2020 $ 0.0447
-26.92%
$ 3.73 million $ 27
Jan 26, 2020 $ 0.0613
+26.59%
$ 5.11 million $ 26
Jan 25, 2020 $ 0.0483
+855.88%
$ 4.03 million $ 27
Jan 24, 2020 $ 0.00506
-90.67%
$ 422,119 $ 30
Jan 23, 2020 $ 0.0542
+1,228.17%
$ 4.53 million $ 27
Jan 22, 2020 $ 0.00408
-93.37%
$ 340,696 $ 0
Jan 21, 2020 $ 0.0615
+1,041.03%
$ 5.14 million $ 42
Jan 20, 2020 $ 0.00539
-50.55%
$ 450,107 $ 0
Jan 19, 2020 $ 0.0109
+98.60%
$ 909,149 $ 178
Jan 18, 2020 $ 0.00549
-90.69%
$ 457,873 $ 7
Jan 17, 2020 $ 0.0589
+0.30%
$ 4.92 million $ 61
Jan 16, 2020 $ 0.0587
-2.56%
$ 4.9 million $ 30
Jan 15, 2020 $ 0.0603
+5.74%
$ 5.03 million $ 62
Jan 14, 2020 $ 0.057
-11.72%
$ 4.76 million $ 69
Jan 13, 2020 $ 0.0646
+1,094.57%
$ 5.39 million $ 83
Jan 12, 2020 $ 0.00541
+1.53%
$ 451,142 $ 1
Jan 11, 2020 $ 0.00532
-91.77%
$ 444,282 $ 0
Jan 10, 2020 $ 0.0647
+31.27%
$ 5.4 million $ 94
Jan 9, 2020 $ 0.0493
-24.44%
$ 4.11 million $ 2
Jan 8, 2020 $ 0.0652
+5.26%
$ 5.44 million $ 89
Jan 7, 2020 $ 0.0619
-4.86%
$ 5.17 million $ 78
Jan 6, 2020 $ 0.0651
+988.85%
$ 5.43 million $ 104
Jan 5, 2020 $ 0.00598
-0.16%
$ 498,651 $ 1
Jan 4, 2020 $ 0.00598
-90.86%
$ 499,436 $ 0
Jan 3, 2020 $ 0.0655
+0.62%
$ 5.47 million $ 89
Jan 2, 2020 $ 0.0651
+1,065.97%
$ 5.43 million $ 95
Jan 1, 2020 $ 0.00559
-91.16%
$ 466,110 $ 0
Dec 31, 2019 $ 0.0632
+52.44%
$ 5.27 million $ 11
Dec 30, 2019 $ 0.0415
-36.70%
$ 3.46 million $ 118
Dec 29, 2019 $ 0.0655
+978.57%
$ 5.47 million $ 167
Dec 28, 2019 $ 0.00607
-90.52%
$ 506,764 $ 4
Dec 27, 2019 $ 0.0641
-3.04%
$ 5.35 million $ 79
Dec 26, 2019 $ 0.0661
+0.94%
$ 5.51 million $ 91
Dec 25, 2019 $ 0.0654
-2.54%
$ 5.46 million $ 15
Dec 24, 2019 $ 0.0671
+985.44%
$ 5.6 million $ 17
Dec 23, 2019 $ 0.00619
-0.04%
$ 516,295 $ 0
Dec 22, 2019 $ 0.00619
-5.58%
$ 516,315 $ 0
Dec 21, 2019 $ 0.00655
+2.01%
$ 546,928 $ 1
Dec 20, 2019 $ 0.00642
+36.04%
$ 536,132 $ 0
Dec 19, 2019 $ 0.00472
-1.78%
$ 394,203 $ 0
Dec 18, 2019 $ 0.00481
-10.78%
$ 401,363 $ 0
Dec 17, 2019 $ 0.0054
-91.81%
$ 450,535 $ 91
Dec 16, 2019 $ 0.0659
+1,178.00%
$ 5.5 million $ 79
Dec 15, 2019 $ 0.00516
+4.16%
$ 430,618 $ 0
Dec 14, 2019 $ 0.00495
-90.45%
$ 413,437 $ 0
Dec 13, 2019 $ 0.0519
+9.60%
$ 4.33 million $ 127