VIP Coin Historical Data

VIP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0118
-1.88%
$ 985,673 $ 4
Jul 12, 2019 $ 0.0197
+1.70%
$ 1.65 million $ 173
Jul 11, 2019 $ 0.0194
+24.28%
$ 1.62 million $ 171
Jul 10, 2019 $ 0.0156
+6.39%
$ 1.3 million $ 11
Jul 9, 2019 $ 0.0204
+0.24%
$ 1.71 million $ 2
Jul 8, 2019 $ 0.0204
+6.86%
$ 1.7 million $ 2
Jul 7, 2019 $ 0.0191
+0.79%
$ 1.59 million $ 10
Jul 6, 2019 $ 0.0189
+11.86%
$ 1.58 million $ 15
Jul 5, 2019 $ 0.0169
+8.93%
$ 1.41 million $ 14
Jul 4, 2019 $ 0.0155
-30.98%
$ 1.3 million $ 6
Jul 3, 2019 $ 0.0225
+2.85%
$ 1.88 million $ 2
Jul 2, 2019 $ 0.0219
-25.43%
$ 1.83 million $ 15
Jul 1, 2019 $ 0.0293
+38.08%
$ 2.45 million $ 44
Jun 30, 2019 $ 0.0213
-6.65%
$ 1.77 million $ 8
Jun 29, 2019 $ 0.0228
-62.52%
$ 1.9 million $ 14
Jun 28, 2019 $ 0.0607
+10.90%
$ 5.07 million $ 48
Jun 27, 2019 $ 0.0548
+220.26%
$ 4.57 million $ 61
Jun 26, 2019 $ 0.0171
-70.10%
$ 1.43 million $ 19
Jun 25, 2019 $ 0.0572
+404.53%
$ 4.77 million $ 59
Jun 24, 2019 $ 0.0113
-54.15%
$ 945,964 $ 4
Jun 23, 2019 $ 0.0248
-0.45%
$ 2.07 million $ 14
Jun 22, 2019 $ 0.0249
-0.78%
$ 2.08 million $ 14
Jun 21, 2019 $ 0.0268
+1.32%
$ 2.24 million $ 16
Jun 20, 2019 $ 0.0264
+2.77%
$ 2.21 million $ 16
Jun 19, 2019 $ 0.0257
+59.39%
$ 2.15 million $ 26
Jun 18, 2019 $ 0.0161
+0.65%
$ 1.35 million $ 0
Jun 17, 2019 $ 0.0239
+3.73%
$ 2 million $ 11
Jun 16, 2019 $ 0.0231
-40.72%
$ 1.92 million $ 11
Jun 15, 2019 $ 0.0389
+1.59%
$ 3.25 million $ 17
Jun 14, 2019 $ 0.0383
+14.52%
$ 3.2 million $ 16
Jun 13, 2019 $ 0.0334
-16.79%
$ 2.79 million $ 32
Jun 12, 2019 $ 0.0402
+2.53%
$ 3.35 million $ 42
Jun 11, 2019 $ 0.0392
+6.01%
$ 3.27 million $ 51
Jun 10, 2019 $ 0.037
-0.02%
$ 3.08 million $ 0.0001
Jun 9, 2019 $ 0.0193
-2.31%
$ 1.61 million $ 0.1
Jun 8, 2019 $ 0.0198
+0.06%
$ 1.65 million $ 0.1
Jun 7, 2019 $ 0.0277
+2.73%
$ 2.31 million $ 17
Jun 6, 2019 $ 0.027
+63.41%
$ 2.25 million $ 17
Jun 5, 2019 $ 0.0165
+6.25%
$ 1.38 million $ 3
Jun 4, 2019 $ 0.0155
-68.26%
$ 1.3 million $ 19
Jun 3, 2019 $ 0.049
-40.61%
$ 4.08 million $ 85
Jun 2, 2019 $ 0.0824
+51.52%
$ 6.88 million $ 1
Jun 1, 2019 $ 0.0544
+4.63%
$ 4.54 million $ 13
May 31, 2019 $ 0.052
+4.86%
$ 4.34 million $ 1
May 30, 2019 $ 0.0496
-3.89%
$ 4.14 million $ 38
May 29, 2019 $ 0.0516
-0.20%
$ 4.31 million $ 37
May 28, 2019 $ 0.0517
+6.02%
$ 4.31 million $ 65
May 27, 2019 $ 0.0488
-66.80%
$ 4.07 million $ 42
May 26, 2019 $ 0.147
+131.78%
$ 12.26 million $ 5
May 25, 2019 $ 0.0634
+86.29%
$ 5.29 million $ 58