Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.034
+8.49%
$2.84 million $4
May 23, 2019 $0.0314
-16.57%
$2.62 million $30
May 22, 2019 $0.0376
+48.26%
$3.14 million $7
May 21, 2019 $0.0253
+0.34%
$2.12 million $36
May 20, 2019 $0.0253
+127.50%
$2.11 million $65
May 19, 2019 $0.0111
-47.03%
$926,701 $14
May 18, 2019 $0.021
+188.18%
$1.75 million $72
May 17, 2019 $0.00727
+1.96%
$607,029 $34
Nov 26, 2018 $0.000121
+0.00%
$10,082 $3,820
Nov 25, 2018 $0.000128
+0.00%
$10,643 $4,292
Nov 23, 2018 $0.0000918
+0.00%
$7,664 $4,525
Nov 22, 2018 $0.0000904
+0.00%
$7,544 $4,500
Nov 20, 2018 $0.000112
+0.00%
$9,372 $5,282
Nov 19, 2018 $0.000112
+0.00%
$9,349 $5,598
Nov 14, 2018 $0.000167
+0.00%
$-- $6,362
Nov 13, 2018 $0.000167
+0.00%
$-- $6,402
Nov 7, 2018 $0.000286
+0.00%
$-- $6,438
Nov 6, 2018 $0.000278
+0.00%
$-- $6,440
Nov 5, 2018 $0.000223
+0.00%
$-- $6,404
Nov 4, 2018 $0.000127
+0.00%
$-- $6,372
Nov 3, 2018 $0.000132
+0.00%
$-- $6,395
Nov 2, 2018 $0.000131
+0.00%
$-- $6,347
Nov 1, 2018 $0.00019
+0.00%
$-- $6,315
Oct 20, 2018 $0.00013
+0.00%
$-- $6,477
Oct 19, 2018 $0.000237
+0.00%
$-- $6,544
Oct 18, 2018 $0.000358
+0.00%
$-- $6,555
Oct 17, 2018 $0.000198
+0.00%
$-- $6,603
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 21, 2018 $0.000192
+0.00%
$-- $6,427
Sep 20, 2018 $0.000157
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 15, 2018 $0.00013
+0.00%
$-- $6,516
Sep 14, 2018 $0.00013
+0.00%
$-- $6,456
Sep 13, 2018 $0.000285
+0.00%
$-- $6,308
Sep 12, 2018 $0.000264
+0.00%
$-- $6,327
Sep 11, 2018 $0.000265
+0.00%
$-- $6,325
Sep 6, 2018 $0.000295
+0.00%
$-- $7,157
Sep 5, 2018 $0.000248
+0.00%
$-- $7,327
Sep 2, 2018 $0.00021
+0.00%
$-- $7,107
Sep 1, 2018 $0.000204
+0.00%
$-- $6,989
Aug 31, 2018 $0.00026
+0.00%
$-- $6,947
Aug 30, 2018 $0.000212
+0.00%
$-- $7,063
Aug 15, 2018 $0.000188
+0.00%
$-- $6,093
Aug 14, 2018 $0.000188
+0.00%
$-- $6,363
Aug 11, 2018 $0.000262
+0.00%
$-- $6,446
Aug 10, 2018 $0.000258
+0.00%
$-- $6,424
Aug 8, 2018 $0.000278
+0.00%
$-- $7,023
Aug 7, 2018 $0.000278
+0.00%
$-- $7,019
Aug 3, 2018 $0.000304
+0.00%
$-- $7,615