VIP Coin Historical Data

VIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00348
+2.39%
$ 290,697 $ 0.00001
Jul 8, 2023 $ 0.00378
-0.34%
$ -- $ 1
Jul 7, 2023 $ 0.00379
+10.41%
$ 316,601 $ 1
Jul 6, 2023 $ 0.00345
-6.51%
$ 287,842 $ 0
Jul 5, 2023 $ 0.0037
-1.68%
$ 308,647 $ 0.00001
Jul 4, 2023 $ 0.00377
-0.95%
$ 314,355 $ 0
Jul 3, 2023 $ 0.00383
+0.09%
$ -- $ 1
Jul 2, 2023 $ 0.00383
-0.87%
$ 319,341 $ 1
Jul 1, 2023 $ 0.00387
-1.24%
$ 322,552 $ 0
Jun 30, 2023 $ 0.0039
+3.72%
$ 325,124 $ 0
Jun 29, 2023 $ 0.00366
+1.43%
$ -- $ 1
Jun 28, 2023 $ 0.00361
-2.71%
$ 301,453 $ 1
Jun 27, 2023 $ 0.00371
+0.02%
$ 309,965 $ 1
Jun 25, 2023 $ 0.00374
+1.19%
$ -- $ 1
Jun 24, 2023 $ 0.0037
-0.51%
$ 308,568 $ 1
Jun 21, 2023 $ 0.00346
+1.87%
$ -- $ 1
Jun 20, 2023 $ 0.0034
-9.32%
$ 283,618 $ 1
Jun 19, 2023 $ 0.00375
+24.36%
$ 312,562 $ 3
Jun 18, 2023 $ 0.00301
+0.05%
$ 251,268 $ 0
Jun 16, 2023 $ 0.00358
+0.13%
$ -- $ 1
Jun 15, 2023 $ 0.00358
+2.76%
$ 298,694 $ 1
Jun 14, 2023 $ 0.00363
-0.04%
$ 302,551 $ 1
Jun 13, 2023 $ 0.00362
+0.03%
$ 302,494 $ 1
Jun 12, 2023 $ 0.00361
-0.52%
$ 301,540 $ 2
Jun 11, 2023 $ 0.00363
+0.65%
$ 303,107 $ 2
Jun 10, 2023 $ 0.0036
-2.85%
$ 300,556 $ 0
Jun 9, 2023 $ 0.00371
+0.09%
$ 309,430 $ 0
Jun 7, 2023 $ 0.00377
-1.10%
$ -- $ 1
Jun 6, 2023 $ 0.00381
+5.53%
$ 317,944 $ 1
Jun 2, 2023 $ 0.0038
+1.29%
$ 317,445 $ 1
Jun 1, 2023 $ 0.00376
+9.73%
$ 313,375 $ 1
May 31, 2023 $ 0.0038
-2.01%
$ -- $ 0
May 30, 2023 $ 0.00388
+18.29%
$ 323,765 $ 0
May 29, 2023 $ 0.00387
-2.09%
$ 323,033 $ 1
May 28, 2023 $ 0.00395
+3.25%
$ 329,856 $ 1
May 27, 2023 $ 0.00383
+1.85%
$ 319,498 $ 0
May 26, 2023 $ 0.00376
+1.13%
$ 313,700 $ 0
May 25, 2023 $ 0.00372
+0.54%
$ 310,191 $ 1
May 23, 2023 $ 0.00381
+1.13%
$ 317,755 $ 1
May 22, 2023 $ 0.00377
+15.53%
$ 314,233 $ 1
May 21, 2023 $ 0.00326
+0.83%
$ 271,937 $ 0
May 20, 2023 $ 0.00383
+1.66%
$ 319,871 $ 0
May 19, 2023 $ 0.00377
+0.23%
$ 314,586 $ 0
May 18, 2023 $ 0.00376
-1.80%
$ 313,902 $ 1
May 17, 2023 $ 0.00325
+2.97%
$ -- $ 0
May 16, 2023 $ 0.00315
-17.68%
$ 262,516 $ 0
May 15, 2023 $ 0.00382
+26.81%
$ 319,012 $ 1
May 14, 2023 $ 0.00301
-9.84%
$ 251,016 $ 0
May 13, 2023 $ 0.00334
+2.52%
$ 278,596 $ 0
May 12, 2023 $ 0.00318
-2.93%
$ -- $ 1