VIP Coin Historical Data

VIP Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00328
-1.51%
$ 273,749 $ 1
May 9, 2023 $ 0.00334
-0.35%
$ -- $ 1
May 8, 2023 $ 0.00335
-2.05%
$ 279,640 $ 1
May 6, 2023 $ 0.00413
-0.06%
$ -- $ 1
May 5, 2023 $ 0.00413
+1.17%
$ 344,662 $ 1
May 2, 2023 $ 0.00403
+2.44%
$ 336,343 $ 1
May 1, 2023 $ 0.00394
+1.01%
$ 328,560 $ 1
Apr 30, 2023 $ 0.00414
+0.45%
$ -- $ 0
Apr 29, 2023 $ 0.00412
-0.02%
$ 343,879 $ 0
Apr 28, 2023 $ 0.00413
+0.01%
$ -- $ 1
Apr 27, 2023 $ 0.00413
+2.19%
$ 344,616 $ 1
Apr 26, 2023 $ 0.00261
-4.64%
$ 217,498 $ 0
Apr 25, 2023 $ 0.00274
-29.13%
$ 228,277 $ 0
Apr 24, 2023 $ 0.00386
-4.72%
$ 322,161 $ 1
Apr 23, 2023 $ 0.00405
+54.92%
$ 338,330 $ 1
Apr 22, 2023 $ 0.00262
+2.34%
$ 218,472 $ 0
Apr 20, 2023 $ 0.00278
-34.21%
$ -- $ 0
Apr 19, 2023 $ 0.00424
-3.37%
$ 353,592 $ 1
Apr 16, 2023 $ 0.00443
+0.40%
$ -- $ 1
Apr 15, 2023 $ 0.00441
-0.08%
$ 368,117 $ 1
Apr 13, 2023 $ 0.00437
+0.86%
$ -- $ 1
Apr 12, 2023 $ 0.00434
-1.16%
$ 361,876 $ 1
Apr 11, 2023 $ 0.00439
+0.15%
$ 366,280 $ 0
Apr 10, 2023 $ 0.0028
-32.37%
$ 233,700 $ 0
Apr 9, 2023 $ 0.00414
+52.98%
$ 345,789 $ 1
Apr 8, 2023 $ 0.0027
-1.22%
$ 225,574 $ 0
Apr 7, 2023 $ 0.00405
+48.30%
$ 338,232 $ 1
Apr 6, 2023 $ 0.00273
-0.35%
$ 228,021 $ 0
Apr 4, 2023 $ 0.00407
+0.73%
$ -- $ 1
Apr 3, 2023 $ 0.00403
-1.57%
$ 336,484 $ 1
Apr 1, 2023 $ 0.00277
-32.96%
$ 231,405 $ 0
Mar 31, 2023 $ 0.00413
+54.56%
$ 345,062 $ 1
Mar 30, 2023 $ 0.00267
-1.15%
$ 223,064 $ 0
Mar 29, 2023 $ 0.00412
+4.05%
$ -- $ 1
Mar 28, 2023 $ 0.00396
+1.08%
$ 330,259 $ 1
Mar 26, 2023 $ 0.00282
+2.63%
$ 235,538 $ 0
Mar 25, 2023 $ 0.00275
-30.99%
$ 229,479 $ 0
Mar 24, 2023 $ 0.00398
-1.90%
$ 332,388 $ 0
Mar 22, 2023 $ 0.00398
-2.48%
$ 332,468 $ 0.0001
Mar 21, 2023 $ 0.00409
+0.96%
$ 340,967 $ 0.0001
Mar 20, 2023 $ 0.00404
+0.93%
$ 337,242 $ 1
Mar 18, 2023 $ 0.00413
+0.38%
$ -- $ 1
Mar 17, 2023 $ 0.0041
+9.33%
$ 342,481 $ 1
Mar 16, 2023 $ 0.00376
+0.77%
$ 313,565 $ 0
Mar 15, 2023 $ 0.00373
+0.61%
$ -- $ 1
Mar 14, 2023 $ 0.00371
+1.47%
$ 309,986 $ 1
Mar 11, 2023 $ 0.00303
-0.10%
$ -- $ 1
Mar 10, 2023 $ 0.00302
-1.10%
$ 252,350 $ 1
Mar 9, 2023 $ 0.00306
-6.50%
$ 255,186 $ 0
Mar 8, 2023 $ 0.00327
-1.26%
$ 272,712 $ 0