VIP Coin Historical Data

VIP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00342
-0.16%
$ 285,553 $ 0
Jan 1, 2023 $ 0.00337
+0.06%
$ -- $ 0
Dec 31, 2022 $ 0.00336
-1.36%
$ 280,191 $ 0
Dec 30, 2022 $ 0.0034
+7.19%
$ 284,010 $ 1
Dec 29, 2022 $ 0.00318
+0.49%
$ 265,070 $ 0
Dec 26, 2022 $ 0.00322
+0.17%
$ -- $ 1
Dec 25, 2022 $ 0.00321
-7.36%
$ 268,213 $ 1
Dec 24, 2022 $ 0.00347
+0.02%
$ 289,506 $ 1
Dec 21, 2022 $ 0.00378
-0.45%
$ -- $ 2
Dec 20, 2022 $ 0.0038
+0.28%
$ 317,427 $ 2
Dec 19, 2022 $ 0.00377
-0.18%
$ -- $ 0
Dec 18, 2022 $ 0.00377
+0.21%
$ 314,787 $ 0
Dec 17, 2022 $ 0.00344
+0.21%
$ -- $ 2
Dec 16, 2022 $ 0.00343
-4.51%
$ 286,541 $ 2
Dec 15, 2022 $ 0.00359
-1.80%
$ 299,757 $ 0
Dec 13, 2022 $ 0.00367
+3.12%
$ 306,259 $ 2
Dec 12, 2022 $ 0.00356
+1.14%
$ 297,301 $ 2
Dec 9, 2022 $ 0.00386
-0.33%
$ -- $ 2
Dec 8, 2022 $ 0.00388
+2.12%
$ 323,860 $ 2
Dec 6, 2022 $ 0.00352
+0.19%
$ -- $ 2
Dec 5, 2022 $ 0.00351
-1.79%
$ 292,987 $ 2
Dec 3, 2022 $ 0.00351
-0.80%
$ 292,650 $ 1
Dec 2, 2022 $ 0.00354
+0.29%
$ 295,123 $ 1
Dec 1, 2022 $ 0.0035
-1.40%
$ 292,298 $ 2
Nov 30, 2022 $ 0.00355
-22.15%
$ 296,279 $ 2
Nov 29, 2022 $ 0.00456
-0.73%
$ 380,259 $ 1
Nov 28, 2022 $ 0.00336
-1.88%
$ -- $ 1
Nov 27, 2022 $ 0.00342
-0.48%
$ 285,207 $ 1
Nov 26, 2022 $ 0.00343
+0.44%
$ -- $ 0
Nov 25, 2022 $ 0.00342
+0.39%
$ 285,054 $ 0
Nov 23, 2022 $ 0.00349
-31.77%
$ -- $ 4
Nov 22, 2022 $ 0.00512
+4.03%
$ 426,916 $ 4
Nov 21, 2022 $ 0.00492
+34.71%
$ 410,174 $ 0
Nov 20, 2022 $ 0.00367
-0.72%
$ 306,053 $ 1
Nov 18, 2022 $ 0.00366
-0.46%
$ 305,221 $ 1
Nov 17, 2022 $ 0.00367
+1.02%
$ 306,536 $ 1
Nov 16, 2022 $ 0.00477
+14.03%
$ -- $ 0
Nov 15, 2022 $ 0.00418
+17.12%
$ 349,155 $ 0.00001
Nov 14, 2022 $ 0.00455
+13.68%
$ 379,806 $ 3
Nov 13, 2022 $ 0.004
+1.40%
$ 333,961 $ 7
Nov 12, 2022 $ 0.00395
-0.21%
$ 329,368 $ 1
Nov 11, 2022 $ 0.00489
+9.45%
$ 407,791 $ 2
Nov 10, 2022 $ 0.00447
-74.26%
$ 372,681 $ 10
Nov 8, 2022 $ 0.00433
-0.22%
$ -- $ 0
Nov 7, 2022 $ 0.00434
-1.69%
$ 362,587 $ 0
Nov 5, 2022 $ 0.0045
+0.76%
$ 375,444 $ 0
Nov 4, 2022 $ 0.00447
+4.66%
$ 372,669 $ 0
Nov 3, 2022 $ 0.00427
-16.75%
$ 356,254 $ 0
Nov 2, 2022 $ 0.00511
+18.77%
$ 426,765 $ 5
Oct 31, 2022 $ 0.00628
+0.55%
$ -- $ 1