Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.00342
-0.16%
$285,553 $0
Jan 1, 2023 $0.00337
+0.06%
$-- $0
Dec 31, 2022 $0.00336
-1.36%
$280,191 $0
Dec 30, 2022 $0.0034
+7.19%
$284,010 $1
Dec 29, 2022 $0.00318
+0.49%
$265,070 $0
Dec 26, 2022 $0.00322
+0.17%
$-- $1
Dec 25, 2022 $0.00321
-7.36%
$268,213 $1
Dec 24, 2022 $0.00347
+0.02%
$289,506 $1
Dec 21, 2022 $0.00378
-0.45%
$-- $2
Dec 20, 2022 $0.0038
+0.28%
$317,427 $2
Dec 19, 2022 $0.00377
-0.18%
$-- $0
Dec 18, 2022 $0.00377
+0.21%
$314,787 $0
Dec 17, 2022 $0.00344
+0.21%
$-- $2
Dec 16, 2022 $0.00343
-4.51%
$286,541 $2
Dec 15, 2022 $0.00359
-1.80%
$299,757 $0
Dec 13, 2022 $0.00367
+3.12%
$306,259 $2
Dec 12, 2022 $0.00356
+1.14%
$297,301 $2
Dec 9, 2022 $0.00386
-0.33%
$-- $2
Dec 8, 2022 $0.00388
+2.12%
$323,860 $2
Dec 6, 2022 $0.00352
+0.19%
$-- $2
Dec 5, 2022 $0.00351
-1.79%
$292,987 $2
Dec 3, 2022 $0.00351
-0.80%
$292,650 $1
Dec 2, 2022 $0.00354
+0.29%
$295,123 $1
Dec 1, 2022 $0.0035
-1.40%
$292,298 $2
Nov 30, 2022 $0.00355
-22.15%
$296,279 $2
Nov 29, 2022 $0.00456
-0.73%
$380,259 $1
Nov 28, 2022 $0.00336
-1.88%
$-- $1
Nov 27, 2022 $0.00342
-0.48%
$285,207 $1
Nov 26, 2022 $0.00343
+0.44%
$-- $0
Nov 25, 2022 $0.00342
+0.39%
$285,054 $0
Nov 23, 2022 $0.00349
-31.77%
$-- $4
Nov 22, 2022 $0.00512
+4.03%
$426,916 $4
Nov 21, 2022 $0.00492
+34.71%
$410,174 $0
Nov 20, 2022 $0.00367
-0.72%
$306,053 $1
Nov 18, 2022 $0.00366
-0.46%
$305,221 $1
Nov 17, 2022 $0.00367
+1.02%
$306,536 $1
Nov 16, 2022 $0.00477
+14.03%
$-- $0
Nov 15, 2022 $0.00418
+17.12%
$349,155 $0.00001
Nov 14, 2022 $0.00455
+13.68%
$379,806 $3
Nov 13, 2022 $0.004
+1.40%
$333,961 $7
Nov 12, 2022 $0.00395
-0.21%
$329,368 $1
Nov 11, 2022 $0.00489
+9.45%
$407,791 $2
Nov 10, 2022 $0.00447
-74.26%
$372,681 $10
Nov 8, 2022 $0.00433
-0.22%
$-- $0
Nov 7, 2022 $0.00434
-1.69%
$362,587 $0
Nov 5, 2022 $0.0045
+0.76%
$375,444 $0
Nov 4, 2022 $0.00447
+4.66%
$372,669 $0
Nov 3, 2022 $0.00427
-16.75%
$356,254 $0
Nov 2, 2022 $0.00511
+18.77%
$426,765 $5
Oct 31, 2022 $0.00628
+0.55%
$-- $1