VIP Coin Historical Data

VIP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00336
-0.19%
$ -- $ 1
Mar 6, 2023 $ 0.00337
+0.06%
$ 281,076 $ 1
Mar 3, 2023 $ 0.00336
-4.61%
$ -- $ 1
Mar 2, 2023 $ 0.00352
+0.39%
$ 293,965 $ 1
Feb 27, 2023 $ 0.00351
-0.58%
$ -- $ 1
Feb 26, 2023 $ 0.00353
+26.65%
$ 294,553 $ 1
Feb 25, 2023 $ 0.00279
+1.42%
$ 232,631 $ 0.00001
Feb 24, 2023 $ 0.00275
-23.46%
$ 229,251 $ 0
Feb 23, 2023 $ 0.00359
-0.92%
$ 299,653 $ 1
Feb 21, 2023 $ 0.0037
-0.55%
$ 308,820 $ 1
Feb 20, 2023 $ 0.00372
+1.63%
$ 310,433 $ 1
Feb 19, 2023 $ 0.00367
-1.11%
$ 306,072 $ 0.00001
Feb 18, 2023 $ 0.00371
+0.54%
$ 309,474 $ 1
Feb 15, 2023 $ 0.00362
+8.96%
$ 301,835 $ 1
Feb 14, 2023 $ 0.00273
+2.20%
$ 228,091 $ 0.00001
Feb 13, 2023 $ 0.00268
-0.34%
$ 223,653 $ 0.00001
Feb 12, 2023 $ 0.00269
-0.41%
$ 224,221 $ 1
Feb 11, 2023 $ 0.00267
+0.13%
$ 222,450 $ 0.0₅1
Feb 10, 2023 $ 0.00266
-1.06%
$ 222,212 $ 0.0₅1
Feb 9, 2023 $ 0.00269
-22.02%
$ 224,248 $ 1
Feb 8, 2023 $ 0.00344
-1.36%
$ 287,360 $ 1
Feb 5, 2023 $ 0.00363
-2.56%
$ 302,717 $ 0
Feb 4, 2023 $ 0.00372
+5.87%
$ 310,676 $ 0
Feb 3, 2023 $ 0.00352
-0.29%
$ 293,377 $ 1
Feb 2, 2023 $ 0.00357
+0.35%
$ -- $ 0
Feb 1, 2023 $ 0.00355
+2.92%
$ 296,617 $ 0
Jan 31, 2023 $ 0.00344
+0.46%
$ -- $ 2
Jan 30, 2023 $ 0.00342
-2.28%
$ 285,628 $ 2
Jan 26, 2023 $ 0.00278
-0.20%
$ -- $ 0
Jan 25, 2023 $ 0.0028
-8.30%
$ 233,593 $ 0
Jan 24, 2023 $ 0.00305
-16.10%
$ 254,608 $ 5
Jan 23, 2023 $ 0.00364
+30.19%
$ 303,820 $ 0.00001
Jan 22, 2023 $ 0.00276
-0.30%
$ 230,668 $ 0
Jan 21, 2023 $ 0.00277
+0.33%
$ 230,992 $ 3
Jan 20, 2023 $ 0.00327
+20.33%
$ 272,683 $ 3
Jan 18, 2023 $ 0.00368
-4.11%
$ 307,265 $ 0
Jan 17, 2023 $ 0.00384
-0.06%
$ 320,509 $ 0
Jan 16, 2023 $ 0.0025
-0.01%
$ -- $ 0
Jan 15, 2023 $ 0.0025
-27.51%
$ 208,828 $ 2
Jan 14, 2023 $ 0.00345
+0.14%
$ 288,309 $ 2
Jan 12, 2023 $ 0.00375
+2.11%
$ 313,292 $ 0
Jan 11, 2023 $ 0.00368
+1.11%
$ 307,468 $ 0
Jan 10, 2023 $ 0.00361
+0.45%
$ -- $ 0.00001
Jan 9, 2023 $ 0.0036
+4.87%
$ 300,265 $ 0.00001
Jan 8, 2023 $ 0.00341
+2.21%
$ 284,872 $ 0
Jan 7, 2023 $ 0.0028
-0.02%
$ 233,444 $ 0
Jan 6, 2023 $ 0.0028
-12.56%
$ 233,378 $ 0
Jan 5, 2023 $ 0.0032
-7.37%
$ 266,838 $ 2
Jan 4, 2023 $ 0.00345
+0.04%
$ 288,216 $ 1
Jan 3, 2023 $ 0.00341
-0.24%
$ 284,772 $ 0