Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0498
-3.85%
$ 672,307 $ 3,434
Mar 25, 2026 $ 0.0518
+5.09%
$ 699,120 $ 1,153
Mar 24, 2026 $ 0.0493
-5.01%
$ 665,426 $ 1,142
Mar 23, 2026 $ 0.0519
-0.89%
$ 700,513 $ 1,018
Mar 22, 2026 $ 0.0524
-0.66%
$ 707,209 $ 1,055
Mar 21, 2026 $ 0.053
-2.31%
$ 715,636 $ 151
Mar 20, 2026 $ 0.0542
+5.07%
$ 732,054 $ 548
Mar 19, 2026 $ 0.0515
+3.92%
$ 695,355 $ 4,124
Mar 18, 2026 $ 0.0498
-3.78%
$ 671,729 $ 9,713
Mar 17, 2026 $ 0.052
-9.89%
$ 701,975 $ 4,588
Mar 16, 2026 $ 0.0578
+8.53%
$ 779,595 $ 4,206
Mar 15, 2026 $ 0.0534
-3.39%
$ 720,559 $ 493
Mar 14, 2026 $ 0.0552
+18.94%
$ 744,832 $ 2,208
Mar 13, 2026 $ 0.0465
+0.13%
$ 626,819 $ 363
Mar 12, 2026 $ 0.0465
-2.04%
$ 626,334 $ 2,526
Mar 11, 2026 $ 0.0475
+1.86%
$ 640,095 $ 3,348
Mar 10, 2026 $ 0.0466
+1.42%
$ 627,627 $ 3,614
Mar 9, 2026 $ 0.046
+4.28%
$ 619,454 $ 492
Mar 8, 2026 $ 0.0441
-0.54%
$ 594,129 $ 285
Mar 7, 2026 $ 0.0443
-0.13%
$ 597,081 $ 1,018
Mar 6, 2026 $ 0.0444
+1.66%
$ 597,291 $ 753
Mar 5, 2026 $ 0.0437
-8.67%
$ 587,739 $ 4,004
Mar 4, 2026 $ 0.0478
+6.45%
$ 642,634 $ 2,511
Mar 3, 2026 $ 0.0449
-0.19%
$ 603,794 $ 1,355
Mar 2, 2026 $ 0.0446
+12.52%
$ 599,431 $ 7,582
Mar 1, 2026 $ 0.0397
-11.18%
$ 532,612 $ 5,464
Feb 28, 2026 $ 0.0446
-0.81%
$ 599,052 $ 2,033
Feb 27, 2026 $ 0.0451
+9.27%
$ 606,237 $ 6,351
Feb 26, 2026 $ 0.0413
-4.16%
$ 554,785 $ 467
Feb 25, 2026 $ 0.0432
+1.94%
$ 580,138 $ 1,675
Feb 24, 2026 $ 0.0424
-0.33%
$ 569,374 $ 4,819
Feb 23, 2026 $ 0.0425
-2.30%
$ 571,169 $ 3,351
Feb 22, 2026 $ 0.0435
-4.27%
$ 584,089 $ 5,501
Feb 21, 2026 $ 0.0455
+1.90%
$ 609,648 $ 5,505
Feb 20, 2026 $ 0.0445
+1.59%
$ 596,786 $ 154
Feb 19, 2026 $ 0.0438
+1.26%
$ 586,598 $ 488
Feb 18, 2026 $ 0.0432
+4.59%
$ 579,322 $ 209
Feb 17, 2026 $ 0.0413
-11.02%
$ 553,102 $ 6,374
Feb 16, 2026 $ 0.0463
+8.29%
$ 621,085 $ 714
Feb 15, 2026 $ 0.0428
+0.07%
$ 572,767 $ 1,305
Feb 14, 2026 $ 0.0427
+1.03%
$ 572,408 $ 532
Feb 13, 2026 $ 0.0423
+4.01%
$ 566,551 $ 440
Feb 12, 2026 $ 0.0407
-5.12%
$ 544,582 $ 3,041
Feb 11, 2026 $ 0.0429
-2.26%
$ 573,830 $ 1,039
Feb 10, 2026 $ 0.0438
-2.45%
$ 586,637 $ 1,193
Feb 9, 2026 $ 0.045
+3.97%
$ 601,543 $ 3,870
Feb 8, 2026 $ 0.0432
-1.20%
$ 578,301 $ 589
Feb 7, 2026 $ 0.0436
-1.05%
$ 583,210 $ 567
Feb 6, 2026 $ 0.044
+12.17%
$ 588,013 $ 1,102
Feb 5, 2026 $ 0.0392
-8.30%
$ 524,152 $ 1,238