Coinranking
Photon Historical Data
PHOTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2026 | $0.0217 | -1.60% | ||
| Aug 24, 2026 | $0.022 | -5.94% | ||
| Aug 23, 2026 | $0.0234 | +4.27% | ||
| Aug 22, 2026 | $0.0224 | +0.80% | ||
| Aug 21, 2026 | $0.0223 | -1.97% | ||
| Aug 20, 2026 | $0.0227 | -4.09% | ||
| Aug 19, 2026 | $0.0236 | +10.28% | ||
| Aug 18, 2026 | $0.0212 | +13.96% | ||
| Aug 17, 2026 | $0.0185 | -13.86% | ||
| Aug 16, 2026 | $0.0215 | +8.76% | ||
| Aug 15, 2026 | $0.0198 | +4.91% | ||
| Aug 14, 2026 | $0.0189 | -11.80% | ||
| Aug 13, 2026 | $0.0214 | +5.02% | ||
| Aug 12, 2026 | $0.0204 | -5.50% | ||
| Aug 11, 2026 | $0.0215 | +0.11% | ||
| Aug 10, 2026 | $0.0215 | -8.93% | ||
| Aug 9, 2026 | $0.0236 | -0.88% | ||
| Aug 8, 2026 | $0.0238 | +4.64% | ||
| Aug 7, 2026 | $0.0228 | +1.63% | ||
| Aug 6, 2026 | $0.0224 | +2.32% | ||
| Aug 5, 2026 | $0.0219 | -2.52% | ||
| Aug 4, 2026 | $0.0225 | +6.17% | ||
| Aug 3, 2026 | $0.0212 | +14.01% | ||
| Aug 2, 2026 | $0.0186 | +3.08% | ||
| Aug 1, 2026 | $0.018 | -2.00% | ||
| Jul 31, 2026 | $0.0183 | -6.45% | ||
| Jul 30, 2026 | $0.0195 | -4.68% | ||
| Jul 29, 2026 | $0.0206 | -1.38% | ||
| Jul 28, 2026 | $0.0209 | +2.70% | ||
| Jul 27, 2026 | $0.0203 | -19.60% | ||
| Jul 26, 2026 | $0.0253 | +10.38% | ||
| Jul 25, 2026 | $0.0229 | -3.32% | ||
| Jul 24, 2026 | $0.0237 | -0.93% | ||
| Jul 23, 2026 | $0.024 | -4.14% | ||
| Jul 22, 2026 | $0.025 | -2.12% | ||
| Jul 21, 2026 | $0.0255 | -0.24% | ||
| Jul 20, 2026 | $0.0256 | -0.76% | ||
| Jul 19, 2026 | $0.0258 | +0.67% | ||
| Jul 18, 2026 | $0.0256 | +1.16% | ||
| Jul 17, 2026 | $0.0253 | -3.34% | ||
| Jul 16, 2026 | $0.0261 | -2.96% | ||
| Jul 15, 2026 | $0.0267 | -2.67% | ||
| Jul 14, 2026 | $0.0274 | +5.01% | ||
| Jul 13, 2026 | $0.0261 | -3.04% | ||
| Jul 12, 2026 | $0.0269 | -1.84% | ||
| Jul 11, 2026 | $0.0273 | -1.48% | ||
| Jul 10, 2026 | $0.0278 | -4.48% | ||
| Jul 9, 2026 | $0.0291 | +1.31% | ||
| Jul 8, 2026 | $0.0287 | -1.36% | ||
| Jul 7, 2026 | $0.0291 | -3.39% | ||