Coinranking
Photon Historical Data
PHOTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0301 | +2.18% | ||
| Jul 5, 2026 | $0.0295 | -0.87% | ||
| Jul 4, 2026 | $0.0297 | +1.19% | ||
| Jul 3, 2026 | $0.0294 | +0.66% | ||
| Jul 2, 2026 | $0.0292 | +0.37% | ||
| Jul 1, 2026 | $0.0291 | +1.52% | ||
| Jun 30, 2026 | $0.0286 | -3.57% | ||
| Jun 29, 2026 | $0.0296 | +0.81% | ||
| Jun 28, 2026 | $0.0294 | -1.55% | ||
| Jun 27, 2026 | $0.0298 | +0.41% | ||
| Jun 26, 2026 | $0.0297 | +0.84% | ||
| Jun 25, 2026 | $0.0295 | +1.18% | ||
| Jun 24, 2026 | $0.0291 | -0.87% | ||
| Jun 23, 2026 | $0.0294 | -4.86% | ||
| Jun 22, 2026 | $0.0309 | -1.04% | ||
| Jun 21, 2026 | $0.0312 | -0.90% | ||
| Jun 20, 2026 | $0.0315 | +0.31% | ||
| Jun 19, 2026 | $0.0314 | -2.23% | ||
| Jun 18, 2026 | $0.0321 | +0.97% | ||
| Jun 17, 2026 | $0.0318 | -14.17% | ||
| Jun 16, 2026 | $0.0372 | +5.22% | ||
| Jun 15, 2026 | $0.0353 | +2.38% | ||
| Jun 14, 2026 | $0.0344 | +3.90% | ||
| Jun 13, 2026 | $0.0331 | -4.32% | ||
| Jun 12, 2026 | $0.0346 | -3.03% | ||
| Jun 11, 2026 | $0.0357 | +13.93% | ||
| Jun 10, 2026 | $0.0313 | -1.16% | ||
| Jun 9, 2026 | $0.0317 | -0.70% | ||
| Jun 8, 2026 | $0.0319 | +2.97% | ||
| Jun 7, 2026 | $0.031 | +4.19% | ||
| Jun 6, 2026 | $0.0298 | -0.76% | ||
| Jun 5, 2026 | $0.03 | -4.56% | ||
| Jun 4, 2026 | $0.0314 | +7.39% | ||
| Jun 3, 2026 | $0.029 | -3.55% | ||
| Jun 2, 2026 | $0.03 | -6.88% | ||
| Jun 1, 2026 | $0.0322 | -5.01% | ||
| May 31, 2026 | $0.0339 | -7.66% | ||
| May 30, 2026 | $0.0367 | -5.34% | ||
| May 29, 2026 | $0.0387 | -4.99% | ||
| May 28, 2026 | $0.0409 | -0.39% | ||
| May 27, 2026 | $0.0411 | -5.26% | ||
| May 26, 2026 | $0.0433 | -0.79% | ||
| May 25, 2026 | $0.0437 | -0.07% | ||
| May 24, 2026 | $0.0437 | -3.03% | ||
| May 23, 2026 | $0.0451 | +3.29% | ||
| May 22, 2026 | $0.0442 | -0.89% | ||
| May 21, 2026 | $0.0446 | +8.13% | ||
| May 20, 2026 | $0.0412 | -6.38% | ||
| May 19, 2026 | $0.044 | -5.31% | ||
| May 18, 2026 | $0.0465 | +2.01% | ||