Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0446
-0.81%
$ 599,052 $ 2,033
Feb 27, 2026 $ 0.0451
+9.27%
$ 606,237 $ 6,351
Feb 26, 2026 $ 0.0413
-4.16%
$ 554,785 $ 467
Feb 25, 2026 $ 0.0432
+1.94%
$ 580,138 $ 1,675
Feb 24, 2026 $ 0.0424
-0.33%
$ 569,374 $ 4,819
Feb 23, 2026 $ 0.0425
-2.30%
$ 571,169 $ 3,351
Feb 22, 2026 $ 0.0435
-4.27%
$ 584,089 $ 5,501
Feb 21, 2026 $ 0.0455
+1.90%
$ 609,648 $ 5,505
Feb 20, 2026 $ 0.0445
+1.59%
$ 596,786 $ 154
Feb 19, 2026 $ 0.0438
+1.26%
$ 586,598 $ 488
Feb 18, 2026 $ 0.0432
+4.59%
$ 579,322 $ 209
Feb 17, 2026 $ 0.0413
-11.02%
$ 553,102 $ 6,374
Feb 16, 2026 $ 0.0463
+8.29%
$ 621,085 $ 714
Feb 15, 2026 $ 0.0428
+0.07%
$ 572,767 $ 1,305
Feb 14, 2026 $ 0.0427
+1.03%
$ 572,408 $ 532
Feb 13, 2026 $ 0.0423
+4.01%
$ 566,551 $ 440
Feb 12, 2026 $ 0.0407
-5.12%
$ 544,582 $ 3,041
Feb 11, 2026 $ 0.0429
-2.26%
$ 573,830 $ 1,039
Feb 10, 2026 $ 0.0438
-2.45%
$ 586,637 $ 1,193
Feb 9, 2026 $ 0.045
+3.97%
$ 601,543 $ 3,870
Feb 8, 2026 $ 0.0432
-1.20%
$ 578,301 $ 589
Feb 7, 2026 $ 0.0436
-1.05%
$ 583,210 $ 567
Feb 6, 2026 $ 0.044
+12.17%
$ 588,013 $ 1,102
Feb 5, 2026 $ 0.0392
-8.30%
$ 524,152 $ 1,238
Feb 4, 2026 $ 0.0428
-0.77%
$ 571,750 $ 452
Feb 3, 2026 $ 0.0432
-3.00%
$ 577,251 $ 2,003
Feb 2, 2026 $ 0.0445
-3.85%
$ 594,953 $ 1,335
Feb 1, 2026 $ 0.0462
+8.37%
$ 616,758 $ 8,723
Jan 31, 2026 $ 0.0425
-14.88%
$ 567,902 $ 3,217
Jan 30, 2026 $ 0.05
+0.69%
$ 667,087 $ 304
Jan 29, 2026 $ 0.0496
-10.14%
$ 661,979 $ 6,202
Jan 28, 2026 $ 0.0551
+10.94%
$ 734,659 $ 14,975
Jan 27, 2026 $ 0.0496
-0.38%
$ 661,669 $ 1,705
Jan 26, 2026 $ 0.0499
+3.00%
$ 665,457 $ 1,417
Jan 25, 2026 $ 0.0483
+1.05%
$ 642,933 $ 3,548
Jan 24, 2026 $ 0.0478
-6.22%
$ 635,428 $ 8,615
Jan 23, 2026 $ 0.0509
+0.94%
$ 676,237 $ 9,653
Jan 22, 2026 $ 0.0504
-3.23%
$ 669,512 $ 13,408
Jan 21, 2026 $ 0.0521
+12.68%
$ 691,844 $ 7,355
Jan 20, 2026 $ 0.0462
-5.78%
$ 520,500 $ 1,464
Jan 19, 2026 $ 0.049
+2.04%
$ 552,142 $ 6,982
Jan 18, 2026 $ 0.0481
-3.47%
$ 541,100 $ 6,754
Jan 17, 2026 $ 0.0498
-8.61%
$ 560,121 $ 6,183
Jan 16, 2026 $ 0.0543
-8.97%
$ 611,172 $ 17,231
Jan 15, 2026 $ 0.0597
-9.50%
$ 671,344 $ 17,122
Jan 14, 2026 $ 0.0659
+11.86%
$ 741,204 $ 12,239
Jan 13, 2026 $ 0.0589
-15.93%
$ 663,776 $ 18,068
Jan 12, 2026 $ 0.0701
-6.28%
$ 768,588 $ 2,501
Jan 11, 2026 $ 0.0748
-0.57%
$ 820,058 $ 81
Jan 10, 2026 $ 0.0751
+0.16%
$ 823,297 $ 3,672