Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0477
+4.49%
$ 658,237 $ 294
Apr 18, 2026 $ 0.0456
-2.17%
$ 629,733 $ 372
Apr 17, 2026 $ 0.0466
-3.91%
$ 643,467 $ 3,588
Apr 16, 2026 $ 0.0485
+0.21%
$ 668,919 $ 1,881
Apr 15, 2026 $ 0.0484
+4.72%
$ 666,740 $ 9,821
Apr 14, 2026 $ 0.0461
-1.28%
$ 634,711 $ 532
Apr 13, 2026 $ 0.0467
+1.91%
$ 642,719 $ 861
Apr 12, 2026 $ 0.0458
-1.46%
$ 630,157 $ 566
Apr 11, 2026 $ 0.0465
-3.73%
$ 640,078 $ 4,684
Apr 10, 2026 $ 0.0483
-1.62%
$ 664,519 $ 2,195
Apr 9, 2026 $ 0.0492
+4.52%
$ 675,392 $ 866
Apr 8, 2026 $ 0.047
-0.54%
$ 645,680 $ 125
Apr 7, 2026 $ 0.0473
+4.11%
$ 649,717 $ 328
Apr 6, 2026 $ 0.0455
-8.82%
$ 623,092 $ 374
Apr 5, 2026 $ 0.0499
+7.69%
$ 680,103 $ 1,779
Apr 4, 2026 $ 0.0463
-12.31%
$ 631,404 $ 3,224
Apr 3, 2026 $ 0.0529
+2.84%
$ 719,947 $ 2,230
Apr 2, 2026 $ 0.0514
+1.62%
$ 698,237 $ 4,325
Apr 1, 2026 $ 0.0506
+0.34%
$ 686,019 $ 3,740
Mar 31, 2026 $ 0.0504
-1.30%
$ 681,591 $ 1,471
Mar 30, 2026 $ 0.0511
-1.42%
$ 690,701 $ 805
Mar 29, 2026 $ 0.0518
+5.29%
$ 699,876 $ 5,529
Mar 28, 2026 $ 0.0493
+2.30%
$ 666,363 $ 955
Mar 27, 2026 $ 0.0482
-3.23%
$ 651,426 $ 485
Mar 26, 2026 $ 0.0498
-3.85%
$ 672,307 $ 3,434
Mar 25, 2026 $ 0.0518
+5.09%
$ 699,120 $ 1,153
Mar 24, 2026 $ 0.0493
-5.01%
$ 665,426 $ 1,142
Mar 23, 2026 $ 0.0519
-0.89%
$ 700,513 $ 1,018
Mar 22, 2026 $ 0.0524
-0.66%
$ 707,209 $ 1,055
Mar 21, 2026 $ 0.053
-2.31%
$ 715,636 $ 151
Mar 20, 2026 $ 0.0542
+5.07%
$ 732,054 $ 548
Mar 19, 2026 $ 0.0515
+3.92%
$ 695,355 $ 4,124
Mar 18, 2026 $ 0.0498
-3.78%
$ 671,729 $ 9,713
Mar 17, 2026 $ 0.052
-9.89%
$ 701,975 $ 4,588
Mar 16, 2026 $ 0.0578
+8.53%
$ 779,595 $ 4,206
Mar 15, 2026 $ 0.0534
-3.39%
$ 720,559 $ 493
Mar 14, 2026 $ 0.0552
+18.94%
$ 744,832 $ 2,208
Mar 13, 2026 $ 0.0465
+0.13%
$ 626,819 $ 363
Mar 12, 2026 $ 0.0465
-2.04%
$ 626,334 $ 2,526
Mar 11, 2026 $ 0.0475
+1.86%
$ 640,095 $ 3,348
Mar 10, 2026 $ 0.0466
+1.42%
$ 627,627 $ 3,614
Mar 9, 2026 $ 0.046
+4.28%
$ 619,454 $ 492
Mar 8, 2026 $ 0.0441
-0.54%
$ 594,129 $ 285
Mar 7, 2026 $ 0.0443
-0.13%
$ 597,081 $ 1,018
Mar 6, 2026 $ 0.0444
+1.66%
$ 597,291 $ 753
Mar 5, 2026 $ 0.0437
-8.67%
$ 587,739 $ 4,004
Mar 4, 2026 $ 0.0478
+6.45%
$ 642,634 $ 2,511
Mar 3, 2026 $ 0.0449
-0.19%
$ 603,794 $ 1,355
Mar 2, 2026 $ 0.0446
+12.52%
$ 599,431 $ 7,582
Mar 1, 2026 $ 0.0397
-11.18%
$ 532,612 $ 5,464