Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $ 0.0217
+4.32%
$ 341,521 $ 413
Aug 18, 5 PM $ 0.0208
+0.74%
$ 327,169 $ 267
Aug 18, 4 PM $ 0.0205
-1.42%
$ 323,630 $ 1,048
Aug 18, 3 PM $ 0.0208
+6.13%
$ 328,355 $ 1,063
Aug 18, 2 PM $ 0.0196
+1.75%
$ 308,196 $ 1,009
Aug 18, 1 PM $ 0.0192
+2.96%
$ 303,378 $ 982
Aug 18, 12 PM $ 0.0179
-3.47%
$ 281,330 $ 849
Aug 18, 11 AM $ 0.0185
+4.62%
$ 291,614 $ 825
Aug 18, 10 AM $ 0.0182
-0.58%
$ 287,237 $ 816
Aug 18, 9 AM $ 0.0183
+0.34%
$ 288,915 $ 790
Aug 18, 8 AM $ 0.0181
-0.32%
$ 284,508 $ 1,347
Aug 18, 7 AM $ 0.0183
-1.70%
$ 288,106 $ 1,523
Aug 18, 6 AM $ 0.0186
-0.47%
$ 293,136 $ 1,555
Aug 18, 5 AM $ 0.0187
-0.41%
$ 294,572 $ 1,562
Aug 18, 4 AM $ 0.0188
+1.15%
$ 295,955 $ 1,567
Aug 18, 3 AM $ 0.0185
-0.49%
$ 292,035 $ 1,556
Aug 18, 2 AM $ 0.0186
-0.13%
$ 293,255 $ 1,566
Aug 18, 1 AM $ 0.0186
+0.53%
$ 293,694 $ 1,534
Aug 18, 12 AM $ 0.0185
-0.42%
$ 292,010 $ 1,588
Aug 17, 11 PM $ 0.0185
-0.33%
$ 292,065 $ 1,629
Aug 17, 10 PM $ 0.0186
+0.19%
$ 292,908 $ 1,596
Aug 17, 9 PM $ 0.0186
-4.29%
$ 293,430 $ 1,593
Aug 17, 8 PM $ 0.0195
+0.47%
$ 306,568 $ 1,658
Aug 17, 7 PM $ 0.0194
-0.60%
$ 305,363 $ 1,642
Aug 17, 6 PM $ 0.0195
-0.18%
$ 307,181 $ 1,651
Aug 17, 5 PM $ 0.0198
-0.37%
$ 311,211 $ 917
Aug 17, 4 PM $ 0.0198
-1.51%
$ 312,059 $ 930
Aug 17, 3 PM $ 0.0202
-0.12%
$ 317,710 $ 942
Aug 17, 2 PM $ 0.0202
-0.24%
$ 317,975 $ 939
Aug 17, 1 PM $ 0.0202
-0.06%
$ 318,796 $ 940
Aug 17, 12 PM $ 0.0203
-0.84%
$ 319,315 $ 916
Aug 17, 11 AM $ 0.0205
+0.12%
$ 322,619 $ 962
Aug 17, 10 AM $ 0.0205
-0.62%
$ 322,326 $ 964
Aug 17, 9 AM $ 0.0206
-1.34%
$ 324,470 $ 1,042
Aug 17, 8 AM $ 0.0209
-1.16%
$ 329,054 $ 449
Aug 17, 7 AM $ 0.0211
-0.08%
$ 332,981 $ 245
Aug 17, 6 AM $ 0.0211
+0.03%
$ 333,115 $ 246
Aug 17, 5 AM $ 0.0211
+0.17%
$ 331,546 $ 245
Aug 17, 4 AM $ 0.0211
-0.48%
$ 331,077 $ 332
Aug 17, 3 AM $ 0.0212
-1.31%
$ 331,870 $ 321
Aug 17, 2 AM $ 0.0214
+0.88%
$ 336,277 $ 326
Aug 17, 1 AM $ 0.0212
-1.28%
$ 332,773 $ 323
Aug 17, 12 AM $ 0.0215
-0.13%
$ 336,978 $ 250
Aug 16, 11 PM $ 0.0215
+0.19%
$ 337,442 $ 250
Aug 16, 10 PM $ 0.0214
-0.51%
$ 335,835 $ 249
Aug 16, 9 PM $ 0.0216
+0.03%
$ 338,523 $ 249
Aug 16, 8 PM $ 0.0216
+7.48%
$ 338,444 $ 313
Aug 16, 7 PM $ 0.0201
-0.10%
$ 315,043 $ 295
Aug 16, 6 PM $ 0.0201
+0.01%
$ 315,424 $ 295
Aug 16, 5 PM $ 0.0201
-0.54%
$ 315,583 $ 343