Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0468
+0.22%
$ 645,617 $ 3,604
Apr 17, 5 PM $ 0.0467
-0.03%
$ 644,394 $ 3,645
Apr 17, 4 PM $ 0.0467
-3.62%
$ 643,777 $ 3,632
Apr 17, 3 PM $ 0.0485
-0.89%
$ 669,494 $ 3,763
Apr 17, 2 PM $ 0.049
+2.35%
$ 675,649 $ 3,775
Apr 17, 1 PM $ 0.0478
-1.93%
$ 658,893 $ 2,932
Apr 17, 12 PM $ 0.0486
+0.18%
$ 670,235 $ 4,040
Apr 17, 11 AM $ 0.0485
-0.32%
$ 669,478 $ 3,275
Apr 17, 10 AM $ 0.0487
+3.74%
$ 671,364 $ 2,340
Apr 17, 9 AM $ 0.047
+0.30%
$ 647,979 $ 2,254
Apr 17, 8 AM $ 0.0468
+0.24%
$ 645,180 $ 2,226
Apr 17, 7 AM $ 0.0466
+0.72%
$ 643,622 $ 2,227
Apr 17, 6 AM $ 0.0466
+0.65%
$ 642,581 $ 2,230
Apr 17, 5 AM $ 0.0462
-4.82%
$ 637,838 $ 2,214
Apr 17, 4 AM $ 0.0485
+0.05%
$ 669,675 $ 2,322
Apr 17, 3 AM $ 0.0486
+0.30%
$ 669,750 $ 2,332
Apr 17, 2 AM $ 0.0484
-0.19%
$ 667,404 $ 1,868
Apr 17, 1 AM $ 0.0485
-0.37%
$ 669,508 $ 1,882
Apr 17, 12 AM $ 0.0487
+0.38%
$ 671,852 $ 1,887
Apr 16, 11 PM $ 0.0485
-0.22%
$ 668,919 $ 1,881
Apr 16, 10 PM $ 0.0485
+0.36%
$ 669,335 $ 1,880
Apr 16, 9 PM $ 0.0484
-0.19%
$ 667,007 $ 1,889
Apr 16, 8 PM $ 0.0485
-1.12%
$ 668,661 $ 2,357
Apr 16, 7 PM $ 0.049
+0.75%
$ 676,235 $ 2,424
Apr 16, 6 PM $ 0.0486
+0.83%
$ 669,884 $ 2,399
Apr 16, 5 PM $ 0.0481
-0.36%
$ 664,040 $ 2,314
Apr 16, 4 PM $ 0.0484
+0.42%
$ 668,182 $ 2,331
Apr 16, 3 PM $ 0.0481
-1.75%
$ 664,156 $ 2,323
Apr 16, 2 PM $ 0.049
+1.56%
$ 675,865 $ 2,412
Apr 16, 1 PM $ 0.0483
+2.82%
$ 665,988 $ 1,516
Apr 16, 12 PM $ 0.047
+0.85%
$ 647,833 $ 1,604
Apr 16, 11 AM $ 0.0466
-0.05%
$ 642,691 $ 1,589
Apr 16, 10 AM $ 0.0467
-0.10%
$ 643,904 $ 1,601
Apr 16, 9 AM $ 0.0468
-0.57%
$ 644,685 $ 1,605
Apr 16, 8 AM $ 0.047
-4.81%
$ 647,660 $ 2,654
Apr 16, 7 AM $ 0.0494
+0.43%
$ 680,446 $ 2,956
Apr 16, 6 AM $ 0.0493
+0.15%
$ 680,175 $ 4,515
Apr 16, 5 AM $ 0.0492
+0.02%
$ 678,896 $ 7,927
Apr 16, 4 AM $ 0.0493
+0.64%
$ 679,200 $ 9,645
Apr 16, 3 AM $ 0.0488
+0.15%
$ 672,938 $ 9,564
Apr 16, 2 AM $ 0.0488
+0.86%
$ 672,238 $ 9,647
Apr 16, 1 AM $ 0.0483
+0.08%
$ 666,547 $ 9,812
Apr 16, 12 AM $ 0.0483
-0.15%
$ 666,162 $ 9,798
Apr 15, 11 PM $ 0.0484
-0.33%
$ 666,740 $ 9,821
Apr 15, 10 PM $ 0.0485
+0.00%
$ 669,158 $ 9,858
Apr 15, 9 PM $ 0.0485
-0.56%
$ 668,835 $ 9,848
Apr 15, 8 PM $ 0.0488
+0.30%
$ 672,568 $ 9,365
Apr 15, 7 PM $ 0.0486
+0.47%
$ 670,010 $ 9,339
Apr 15, 6 PM $ 0.0484
+0.18%
$ 666,965 $ 9,399
Apr 15, 5 PM $ 0.0483
+0.28%
$ 665,988 $ 9,386