Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0294
-0.30%
$ 447,428 $ 86
Jun 6, 11 AM $ 0.0295
+1.68%
$ 449,235 $ 163
Jun 6, 10 AM $ 0.029
-1.19%
$ 441,459 $ 162
Jun 6, 9 AM $ 0.0294
+0.16%
$ 448,491 $ 206
Jun 6, 8 AM $ 0.0295
-0.06%
$ 448,634 $ 223
Jun 6, 7 AM $ 0.0294
-0.12%
$ 448,538 $ 222
Jun 6, 6 AM $ 0.0295
-0.29%
$ 449,138 $ 222
Jun 6, 5 AM $ 0.0295
+1.45%
$ 449,255 $ 264
Jun 6, 4 AM $ 0.029
-2.98%
$ 441,494 $ 260
Jun 6, 3 AM $ 0.0299
-1.09%
$ 455,196 $ 267
Jun 6, 2 AM $ 0.0302
-1.11%
$ 459,779 $ 270
Jun 6, 1 AM $ 0.0306
+0.02%
$ 465,516 $ 305
Jun 6, 12 AM $ 0.0305
+1.53%
$ 463,812 $ 303
Jun 5, 11 PM $ 0.03
-1.48%
$ 456,574 $ 403
Jun 5, 10 PM $ 0.0304
-0.85%
$ 463,023 $ 406
Jun 5, 9 PM $ 0.0306
+0.94%
$ 466,635 $ 407
Jun 5, 8 PM $ 0.0304
+1.29%
$ 463,163 $ 444
Jun 5, 7 PM $ 0.0298
+4.41%
$ 453,173 $ 590
Jun 5, 6 PM $ 0.0287
-1.05%
$ 437,234 $ 697
Jun 5, 5 PM $ 0.029
-0.19%
$ 442,233 $ 716
Jun 5, 4 PM $ 0.029
-0.25%
$ 442,120 $ 716
Jun 5, 3 PM $ 0.0291
-1.51%
$ 443,912 $ 717
Jun 5, 2 PM $ 0.0296
-1.51%
$ 450,466 $ 724
Jun 5, 1 PM $ 0.0302
+0.90%
$ 459,460 $ 738
Jun 5, 12 PM $ 0.0299
-0.54%
$ 455,710 $ 753
Jun 5, 11 AM $ 0.0301
-0.69%
$ 458,983 $ 680
Jun 5, 10 AM $ 0.0304
-1.24%
$ 462,565 $ 700
Jun 5, 9 AM $ 0.0307
+0.11%
$ 467,098 $ 667
Jun 5, 8 AM $ 0.0306
-0.98%
$ 466,571 $ 661
Jun 5, 7 AM $ 0.0309
+0.92%
$ 471,083 $ 666
Jun 5, 6 AM $ 0.0306
-2.39%
$ 466,735 $ 704
Jun 5, 5 AM $ 0.0315
+0.36%
$ 480,149 $ 756
Jun 5, 4 AM $ 0.0314
+0.85%
$ 478,428 $ 757
Jun 5, 3 AM $ 0.0312
+0.04%
$ 474,605 $ 753
Jun 5, 2 AM $ 0.0312
-0.66%
$ 475,848 $ 757
Jun 5, 1 AM $ 0.0314
-0.20%
$ 478,388 $ 743
Jun 5, 12 AM $ 0.0315
+0.37%
$ 480,164 $ 773
Jun 4, 11 PM $ 0.0314
+0.16%
$ 477,898 $ 644
Jun 4, 10 PM $ 0.0313
+0.20%
$ 476,007 $ 643
Jun 4, 9 PM $ 0.0312
-0.16%
$ 474,941 $ 643
Jun 4, 8 PM $ 0.0313
-1.31%
$ 476,470 $ 657
Jun 4, 7 PM $ 0.0317
+0.50%
$ 482,220 $ 499
Jun 4, 6 PM $ 0.0316
+0.66%
$ 480,559 $ 361
Jun 4, 5 PM $ 0.0314
+0.34%
$ 478,120 $ 386
Jun 4, 4 PM $ 0.0312
+0.28%
$ 475,499 $ 400
Jun 4, 3 PM $ 0.0311
+1.48%
$ 473,906 $ 505
Jun 4, 2 PM $ 0.0307
-0.07%
$ 467,023 $ 529
Jun 4, 1 PM $ 0.0307
+0.28%
$ 467,261 $ 651
Jun 4, 12 PM $ 0.0305
+2.74%
$ 464,633 $ 645
Jun 4, 11 AM $ 0.0297
+0.37%
$ 452,718 $ 628