Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0311
+0.00%
$ 474,033 $ 4,222
9:39 AM $ 0.0311
+0.00%
$ 474,708 $ 4,217
9:34 AM $ 0.0311
+0.00%
$ 474,105 $ 4,208
9:29 AM $ 0.031
+0.00%
$ 473,098 $ 4,207
9:24 AM $ 0.031
+0.00%
$ 472,931 $ 4,216
9:19 AM $ 0.0311
+0.00%
$ 473,992 $ 4,219
9:14 AM $ 0.0311
+0.00%
$ 474,300 $ 4,215
9:09 AM $ 0.0311
+0.00%
$ 473,874 $ 4,217
9:04 AM $ 0.0311
+0.00%
$ 474,073 $ 4,162
8:59 AM $ 0.0311
+0.00%
$ 474,883 $ 4,416
8:54 AM $ 0.0311
+0.00%
$ 474,838 $ 4,415
8:44 AM $ 0.0311
+0.00%
$ 474,621 $ 4,414
8:39 AM $ 0.0311
+0.00%
$ 474,596 $ 4,422
8:34 AM $ 0.0312
+0.00%
$ 475,428 $ 4,425
8:29 AM $ 0.0312
+0.00%
$ 475,790 $ 4,424
8:24 AM $ 0.0312
+0.00%
$ 475,645 $ 4,425
8:19 AM $ 0.0312
+0.00%
$ 475,716 $ 4,427
8:14 AM $ 0.0312
+0.00%
$ 475,968 $ 4,422
8:09 AM $ 0.0312
+0.00%
$ 475,401 $ 4,419
8:04 AM $ 0.0312
+0.00%
$ 475,109 $ 4,418
7:59 AM $ 0.0311
+0.00%
$ 474,988 $ 4,542
7:54 AM $ 0.0311
+0.00%
$ 474,387 $ 4,538
7:49 AM $ 0.0311
+0.00%
$ 473,915 $ 4,535
7:44 AM $ 0.0311
+0.00%
$ 473,617 $ 4,529
7:39 AM $ 0.031
+0.00%
$ 473,062 $ 4,528
7:34 AM $ 0.031
+0.00%
$ 472,931 $ 4,527
7:29 AM $ 0.031
+0.00%
$ 472,843 $ 4,524
7:19 AM $ 0.031
+0.00%
$ 472,556 $ 4,521
7:14 AM $ 0.031
+0.00%
$ 472,585 $ 4,526
7:09 AM $ 0.031
+0.00%
$ 473,044 $ 4,529
7:04 AM $ 0.031
+0.00%
$ 473,396 $ 4,481
6:59 AM $ 0.0309
+0.00%
$ 471,809 $ 4,469
6:54 AM $ 0.0309
+0.00%
$ 471,686 $ 4,364
6:49 AM $ 0.031
+0.00%
$ 472,018 $ 4,364
6:44 AM $ 0.031
+0.00%
$ 472,085 $ 4,356
6:39 AM $ 0.0309
+0.00%
$ 471,398 $ 4,349
6:34 AM $ 0.0309
+0.00%
$ 470,635 $ 4,315
6:29 AM $ 0.0309
+0.00%
$ 470,541 $ 4,315
6:24 AM $ 0.0309
+0.00%
$ 470,497 $ 4,306
6:14 AM $ 0.0308
+0.00%
$ 469,608 $ 4,300
6:09 AM $ 0.0308
+0.00%
$ 469,048 $ 4,306
6:04 AM $ 0.0308
+0.00%
$ 469,663 $ 4,312
5:59 AM $ 0.0308
+0.00%
$ 470,384 $ 4,295
5:54 AM $ 0.0309
+0.00%
$ 470,962 $ 4,299
5:49 AM $ 0.0309
+0.00%
$ 471,345 $ 4,304
5:44 AM $ 0.0309
+0.00%
$ 471,965 $ 4,309
5:39 AM $ 0.031
+0.00%
$ 472,454 $ 4,272
5:34 AM $ 0.031
+0.00%
$ 472,226 $ 4,269
5:29 AM $ 0.0309
+0.00%
$ 471,803 $ 4,272
5:24 AM $ 0.031
+0.00%
$ 472,171 $ 4,276