Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHOTON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 AM $0.0146
+0.00%
$249,423 $11
1:39 AM $0.0143
+0.00%
$245,673 $11
1:34 AM $0.0143
+0.00%
$245,256 $11
1:29 AM $0.0143
+0.00%
$245,481 $11
1:24 AM $0.0144
+0.00%
$246,801 $11
1:19 AM $0.0143
+0.00%
$245,365 $11
1:14 AM $0.0144
+0.00%
$246,108 $11
1:09 AM $0.0143
+0.00%
$244,408 $11
1:04 AM $0.0143
+0.00%
$245,136 $11
12:59 AM $0.0144
+0.00%
$246,513 $11
12:54 AM $0.0143
+0.00%
$245,638 $11
12:49 AM $0.0141
+0.00%
$242,444 $11
12:44 AM $0.014
+0.00%
$239,356 $11
12:39 AM $0.014
+0.00%
$239,743 $11
12:34 AM $0.014
+0.00%
$239,347 $11
12:29 AM $0.0139
+0.00%
$238,632 $11
12:24 AM $0.0139
+0.00%
$238,310 $11
12:19 AM $0.0139
+0.00%
$237,866 $11
12:13 AM $0.0139
+0.00%
$237,992 $11
12:09 AM $0.0139
+0.00%
$238,494 $11
12:03 AM $0.0139
+0.00%
$237,395 $11
11:59 PM $0.0138
+0.00%
$236,385 $10
11:54 PM $0.0138
+0.00%
$235,796 $10
11:49 PM $0.0138
+0.00%
$235,660 $10
11:44 PM $0.0138
+0.00%
$235,720 $10
11:38 PM $0.0138
+0.00%
$235,711 $10
11:33 PM $0.0137
+0.00%
$235,598 $10
11:28 PM $0.0138
+0.00%
$236,542 $10
11:23 PM $0.0138
+0.00%
$236,716 $10
11:18 PM $0.0139
+0.00%
$237,518 $11
11:13 PM $0.0139
+0.00%
$237,408 $11
11:08 PM $0.0138
+0.00%
$237,310 $11
11:03 PM $0.0139
+0.00%
$237,936 $11
10:58 PM $0.0139
+0.00%
$238,886 $11
10:53 PM $0.0139
+0.00%
$239,045 $11
10:48 PM $0.014
+0.00%
$239,104 $11
10:43 PM $0.0139
+0.00%
$238,158 $11
10:38 PM $0.0139
+0.00%
$237,760 $11
10:33 PM $0.0138
+0.00%
$237,181 $11
10:28 PM $0.0138
+0.00%
$237,264 $11
10:23 PM $0.0139
+0.00%
$237,499 $11
10:18 PM $0.0139
+0.00%
$238,368 $11
10:13 PM $0.0139
+0.00%
$238,568 $11
10:08 PM $0.0139
+0.00%
$238,684 $11
10:03 PM $0.014
+0.00%
$239,988 $15
9:58 PM $0.014
+0.00%
$239,629 $15
9:53 PM $0.014
+0.00%
$239,326 $15
9:48 PM $0.0139
+0.00%
$237,786 $15
9:43 PM $0.0139
+0.00%
$238,371 $15
9:38 PM $0.0139
+0.00%
$238,195 $15