Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0225
+0.00%
$ 355,003 $ 1,912
5:23 PM $ 0.0225
+0.00%
$ 355,566 $ 1,912
5:18 PM $ 0.0225
+0.00%
$ 355,829 $ 1,901
5:13 PM $ 0.0224
+0.00%
$ 353,730 $ 1,822
5:08 PM $ 0.0224
+0.00%
$ 353,599 $ 1,819
5:03 PM $ 0.0223
+0.00%
$ 353,002 $ 1,829
4:58 PM $ 0.0223
+0.00%
$ 352,964 $ 1,830
4:53 PM $ 0.0223
+0.00%
$ 352,993 $ 1,828
4:48 PM $ 0.0223
+0.00%
$ 352,738 $ 1,825
4:43 PM $ 0.0223
+0.00%
$ 352,035 $ 1,825
4:38 PM $ 0.0223
+0.00%
$ 352,006 $ 1,826
4:33 PM $ 0.0223
+0.00%
$ 352,401 $ 1,828
4:28 PM $ 0.0223
+0.00%
$ 352,722 $ 1,827
4:23 PM $ 0.0223
+0.00%
$ 352,540 $ 1,829
4:18 PM $ 0.0223
+0.00%
$ 353,067 $ 1,830
4:13 PM $ 0.0223
+0.00%
$ 353,230 $ 1,829
4:08 PM $ 0.0223
+0.00%
$ 352,961 $ 1,841
4:03 PM $ 0.0225
+0.00%
$ 355,296 $ 1,839
3:58 PM $ 0.0225
+0.00%
$ 354,986 $ 1,839
3:53 PM $ 0.0224
+0.00%
$ 354,726 $ 1,840
3:48 PM $ 0.0224
+0.00%
$ 354,785 $ 1,840
3:43 PM $ 0.0224
+0.00%
$ 354,814 $ 1,841
3:38 PM $ 0.0225
+0.00%
$ 355,109 $ 1,838
3:33 PM $ 0.0224
+0.00%
$ 354,449 $ 1,840
3:28 PM $ 0.0225
+0.00%
$ 354,926 $ 1,763
3:23 PM $ 0.0224
+0.00%
$ 354,600 $ 1,761
3:18 PM $ 0.0224
+0.00%
$ 354,247 $ 1,757
3:13 PM $ 0.0224
+0.00%
$ 353,453 $ 1,755
3:08 PM $ 0.0223
+0.00%
$ 353,071 $ 1,752
3:03 PM $ 0.0223
+0.00%
$ 352,351 $ 1,752
2:58 PM $ 0.0223
+0.00%
$ 351,934 $ 1,751
2:53 PM $ 0.0222
+0.00%
$ 351,697 $ 1,751
2:48 PM $ 0.0223
+0.00%
$ 351,721 $ 1,751
2:43 PM $ 0.0222
+0.00%
$ 351,680 $ 1,751
2:38 PM $ 0.0223
+0.00%
$ 351,806 $ 1,750
2:33 PM $ 0.0222
+0.00%
$ 351,448 $ 1,750
2:28 PM $ 0.0222
+0.00%
$ 351,527 $ 1,750
2:23 PM $ 0.0222
+0.00%
$ 351,561 $ 1,752
2:18 PM $ 0.0223
+0.00%
$ 351,928 $ 1,750
2:13 PM $ 0.0222
+0.00%
$ 351,404 $ 1,750
2:08 PM $ 0.0222
+0.00%
$ 351,505 $ 1,748
2:03 PM $ 0.0222
+0.00%
$ 351,068 $ 1,749
1:58 PM $ 0.0222
+0.00%
$ 351,177 $ 1,748
1:53 PM $ 0.0222
+0.07%
$ 351,120 $ 1,738
1:48 PM $ 0.0222
-0.37%
$ 350,905 $ 1,595
1:43 PM $ 0.0223
+0.00%
$ 352,198 $ 1,596
1:38 PM $ 0.0223
+0.00%
$ 352,426 $ 1,595
1:33 PM $ 0.0223
+0.00%
$ 352,126 $ 1,594
1:28 PM $ 0.0223
+0.00%
$ 351,964 $ 1,592
1:23 PM $ 0.0223
+0.01%
$ 351,718 $ 1,591