Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0491
+0.00%
$ 677,123 $ 253
6:09 PM $ 0.0491
+0.00%
$ 677,688 $ 253
6:04 PM $ 0.0492
+0.00%
$ 678,503 $ 253
5:59 PM $ 0.0492
+0.00%
$ 678,953 $ 254
5:54 PM $ 0.0492
+0.00%
$ 678,989 $ 254
5:49 PM $ 0.0492
+0.00%
$ 679,473 $ 252
5:44 PM $ 0.0493
+0.00%
$ 680,245 $ 252
5:39 PM $ 0.0493
+0.00%
$ 680,588 $ 252
5:34 PM $ 0.0493
+0.00%
$ 680,361 $ 253
5:29 PM $ 0.0494
+0.00%
$ 681,383 $ 253
5:24 PM $ 0.0494
+0.00%
$ 681,817 $ 253
5:19 PM $ 0.0494
+0.00%
$ 682,566 $ 253
5:14 PM $ 0.0495
+0.00%
$ 682,651 $ 253
5:09 PM $ 0.0495
+0.00%
$ 683,194 $ 253
5:04 PM $ 0.0495
+0.00%
$ 683,582 $ 253
4:59 PM $ 0.0496
+0.00%
$ 684,195 $ 254
4:54 PM $ 0.0496
+0.00%
$ 684,825 $ 253
4:49 PM $ 0.0495
+0.00%
$ 683,773 $ 253
4:44 PM $ 0.0495
+0.00%
$ 683,870 $ 175
4:39 PM $ 0.0496
+0.00%
$ 684,644 $ 175
4:34 PM $ 0.0496
+0.00%
$ 684,176 $ 175
4:29 PM $ 0.0495
+0.00%
$ 683,864 $ 175
4:24 PM $ 0.0496
+0.00%
$ 684,810 $ 175
4:19 PM $ 0.0496
+0.00%
$ 684,810 $ 174
4:14 PM $ 0.0491
+0.00%
$ 677,535 $ 174
4:09 PM $ 0.049
+0.00%
$ 676,616 $ 174
4:04 PM $ 0.049
+0.00%
$ 676,596 $ 174
3:59 PM $ 0.0491
+0.00%
$ 677,210 $ 174
3:54 PM $ 0.0491
+0.00%
$ 677,210 $ 175
3:49 PM $ 0.0491
+0.00%
$ 677,571 $ 175
3:44 PM $ 0.0491
+0.00%
$ 677,875 $ 175
3:39 PM $ 0.0492
+0.00%
$ 678,860 $ 175
3:34 PM $ 0.0493
+0.00%
$ 680,083 $ 175
3:29 PM $ 0.0493
+0.00%
$ 680,413 $ 175
3:24 PM $ 0.0493
+0.00%
$ 681,048 $ 175
3:19 PM $ 0.0493
+0.00%
$ 681,203 $ 175
3:14 PM $ 0.0494
+0.00%
$ 681,228 $ 175
3:09 PM $ 0.0493
+0.00%
$ 680,934 $ 175
3:04 PM $ 0.0494
+0.00%
$ 682,243 $ 175
2:59 PM $ 0.0494
+0.00%
$ 681,492 $ 175
2:54 PM $ 0.0493
+0.00%
$ 681,193 $ 175
2:49 PM $ 0.0493
+0.00%
$ 680,539 $ 175
2:44 PM $ 0.0493
+0.00%
$ 680,391 $ 175
2:39 PM $ 0.0493
+0.00%
$ 680,405 $ 175
2:34 PM $ 0.0494
+0.00%
$ 681,966 $ 175
2:29 PM $ 0.0494
+0.00%
$ 682,303 $ 174
2:24 PM $ 0.0491
+0.00%
$ 677,603 $ 173
2:19 PM $ 0.0491
+0.00%
$ 677,751 $ 74
2:14 PM $ 0.0492
+0.00%
$ 678,632 $ 74
2:09 PM $ 0.0492
+0.00%
$ 679,354 $ 75