Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.075
+3.12%
$ 821,645 $ 8,658
Jan 8, 2026 $ 0.0727
+0.79%
$ 795,802 $ 12,332
Jan 7, 2026 $ 0.0721
-8.74%
$ 789,827 $ 14,647
Jan 6, 2026 $ 0.0789
+0.51%
$ 864,121 $ 12,480
Jan 5, 2026 $ 0.0785
-0.57%
$ 859,579 $ 1,121
Jan 4, 2026 $ 0.079
-4.71%
$ 864,392 $ 3,510
Jan 3, 2026 $ 0.083
+5.52%
$ 907,634 $ 2,880
Jan 2, 2026 $ 0.0787
+3.64%
$ 858,267 $ 4,900
Jan 1, 2026 $ 0.0759
+1.66%
$ 828,343 $ 3,987
Dec 31, 2025 $ 0.0743
-1.20%
$ 814,150 $ 5,915
Dec 30, 2025 $ 0.0754
-1.46%
$ 819,863 $ 5,950
Dec 29, 2025 $ 0.0769
-18.34%
$ 832,579 $ 21,245
Dec 28, 2025 $ 0.0939
+3.39%
$ 1.02 million $ 4,135
Dec 27, 2025 $ 0.0905
+12.46%
$ 987,736 $ 7,375
Dec 26, 2025 $ 0.0801
+1.22%
$ 874,895 $ 863
Dec 25, 2025 $ 0.0808
-2.51%
$ 863,901 $ 9,114
Dec 24, 2025 $ 0.0838
+7.95%
$ 902,872 $ 7,877
Dec 23, 2025 $ 0.0768
-0.66%
$ 790,811 $ 2,057
Dec 22, 2025 $ 0.0783
+2.81%
$ 787,259 $ 4,736
Dec 21, 2025 $ 0.0759
-3.14%
$ 775,946 $ 1,228
Dec 20, 2025 $ 0.0787
-2.96%
$ 798,116 $ 13,836
Dec 19, 2025 $ 0.0813
+8.57%
$ 826,014 $ 4,743
Dec 18, 2025 $ 0.0751
-5.19%
$ 762,582 $ 23,005
Dec 17, 2025 $ 0.0793
-1.51%
$ 805,715 $ 9,550
Dec 16, 2025 $ 0.0812
+2.58%
$ 819,280 $ 1,225
Dec 15, 2025 $ 0.0789
-8.14%
$ 805,788 $ 7,000
Dec 14, 2025 $ 0.0861
-2.23%
$ 873,182 $ 4,707
Dec 13, 2025 $ 0.0878
-1.66%
$ 893,572 $ 5,958
Dec 12, 2025 $ 0.0893
-0.59%
$ 906,574 $ 5,143
Dec 11, 2025 $ 0.0899
-7.64%
$ 912,632 $ 10,905
Dec 10, 2025 $ 0.0974
-9.77%
$ 988,439 $ 6,869
Dec 9, 2025 $ 0.108
+17.78%
$ 1.09 million $ 40,467
Dec 8, 2025 $ 0.0918
+8.39%
$ 929,926 $ 38,334
Dec 7, 2025 $ 0.0844
-2.68%
$ 854,755 $ 8,112
Dec 6, 2025 $ 0.0867
+7.76%
$ 877,705 $ 10,159
Dec 5, 2025 $ 0.0804
-1.47%
$ 814,212 $ 2,632
Dec 4, 2025 $ 0.0817
-10.15%
$ 132,304 $ 14,460
Dec 3, 2025 $ 0.0909
-0.42%
$ 147,315 $ 3,688
Dec 2, 2025 $ 0.0903
+7.63%
$ 146,326 $ 16,123
Dec 1, 2025 $ 0.0839
-22.80%
$ 135,956 $ 95,328
Nov 30, 2025 $ 0.115
+8.95%
$ 176,364 $ 13,910
Nov 29, 2025 $ 0.107
-0.94%
$ 171,160 $ 11,076
Nov 28, 2025 $ 0.108
-10.37%
$ 174,426 $ 5,405
Nov 27, 2025 $ 0.121
-7.38%
$ 195,626 $ 7,846
Nov 26, 2025 $ 0.131
+2.61%
$ 212,472 $ 32,313
Nov 25, 2025 $ 0.125
-13.18%
$ 207,524 $ 15,661
Nov 24, 2025 $ 0.144
+3.04%
$ 233,445 $ 12,645
Nov 23, 2025 $ 0.141
-1.20%
$ 226,884 $ 7,556
Nov 22, 2025 $ 0.143
-7.09%
$ 232,743 $ 16,053
Nov 21, 2025 $ 0.152
-2.61%
$ 247,446 $ 21,835