Photon Historical Data

PHOTON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0948
+0.29%
$ 1.03 million $ 9,684
Dec 28, 11 AM $ 0.0946
+4.89%
$ 1.03 million $ 10,183
Dec 28, 10 AM $ 0.0903
-0.15%
$ 982,376 $ 7,936
Dec 28, 9 AM $ 0.0904
-1.08%
$ 983,239 $ 8,144
Dec 28, 8 AM $ 0.0913
+0.22%
$ 993,417 $ 8,119
Dec 28, 7 AM $ 0.0911
+0.01%
$ 991,007 $ 7,309
Dec 28, 6 AM $ 0.0912
+0.13%
$ 991,561 $ 7,329
Dec 28, 5 AM $ 0.0911
+0.21%
$ 990,285 $ 7,330
Dec 28, 4 AM $ 0.0909
-0.10%
$ 988,192 $ 7,283
Dec 28, 3 AM $ 0.091
+0.09%
$ 989,197 $ 7,349
Dec 28, 2 AM $ 0.0909
+0.11%
$ 988,759 $ 7,391
Dec 28, 1 AM $ 0.0909
-0.23%
$ 988,193 $ 7,393
Dec 28, 12 AM $ 0.0911
+0.28%
$ 989,618 $ 7,411
Dec 27, 11 PM $ 0.0909
+0.42%
$ 987,736 $ 7,402
Dec 27, 10 PM $ 0.0905
-0.75%
$ 983,874 $ 7,375
Dec 27, 9 PM $ 0.0912
+0.18%
$ 991,019 $ 7,417
Dec 27, 8 PM $ 0.0911
+0.09%
$ 989,938 $ 7,392
Dec 27, 7 PM $ 0.091
+0.06%
$ 989,314 $ 7,391
Dec 27, 6 PM $ 0.091
+0.21%
$ 988,833 $ 7,376
Dec 27, 5 PM $ 0.0908
-0.20%
$ 986,796 $ 7,349
Dec 27, 4 PM $ 0.091
-0.49%
$ 989,337 $ 7,372
Dec 27, 3 PM $ 0.0915
+0.24%
$ 994,073 $ 7,449
Dec 27, 2 PM $ 0.0912
-1.99%
$ 990,818 $ 7,373
Dec 27, 1 PM $ 0.0931
+12.46%
$ 1.01 million $ 7,517
Dec 27, 12 PM $ 0.0813
-0.02%
$ 883,724 $ 823
Dec 27, 11 AM $ 0.0812
+0.42%
$ 882,763 $ 593
Dec 27, 10 AM $ 0.0809
-0.34%
$ 879,001 $ 525
Dec 27, 9 AM $ 0.0812
+0.05%
$ 882,493 $ 605
Dec 27, 8 AM $ 0.0812
-0.08%
$ 882,050 $ 627
Dec 27, 7 AM $ 0.0814
+0.33%
$ 884,635 $ 869
Dec 27, 6 AM $ 0.0811
+0.35%
$ 881,746 $ 861
Dec 27, 5 AM $ 0.0809
-0.18%
$ 878,885 $ 853
Dec 27, 4 AM $ 0.081
-0.23%
$ 880,506 $ 884
Dec 27, 3 AM $ 0.0812
+0.51%
$ 882,520 $ 786
Dec 27, 2 AM $ 0.0808
-0.21%
$ 877,970 $ 708
Dec 27, 1 AM $ 0.0809
+0.03%
$ 879,547 $ 706
Dec 27, 12 AM $ 0.0809
+0.52%
$ 879,334 $ 705
Dec 26, 11 PM $ 0.0805
+0.50%
$ 874,895 $ 733
Dec 26, 10 PM $ 0.0801
-0.02%
$ 870,582 $ 863
Dec 26, 9 PM $ 0.0801
+0.12%
$ 870,728 $ 878
Dec 26, 8 PM $ 0.08
-0.54%
$ 869,438 $ 886
Dec 26, 7 PM $ 0.0804
+0.06%
$ 873,852 $ 923
Dec 26, 6 PM $ 0.0804
+0.39%
$ 873,103 $ 2,813
Dec 26, 5 PM $ 0.0793
+0.24%
$ 861,049 $ 2,783
Dec 26, 4 PM $ 0.0783
+0.78%
$ 850,591 $ 6,488
Dec 26, 3 PM $ 0.0777
-1.73%
$ 843,682 $ 6,365
Dec 26, 2 PM $ 0.079
+0.05%
$ 858,530 $ 9,441
Dec 26, 1 PM $ 0.079
-0.14%
$ 858,192 $ 9,471
Dec 26, 12 PM $ 0.0791
-0.78%
$ 859,105 $ 9,479
Dec 26, 11 AM $ 0.0797
-0.01%
$ 865,890 $ 9,590