Photon Historical Data

PHOTON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.258
-0.19%
$ 418,087 $ 57,778
Nov 10, 12 AM $ 0.258
+0.46%
$ 418,046 $ 64,718
Nov 9, 11 PM $ 0.257
+0.18%
$ 416,216 $ 66,547
Nov 9, 10 PM $ 0.256
-0.18%
$ 415,433 $ 66,435
Nov 9, 9 PM $ 0.257
+0.57%
$ 415,647 $ 66,392
Nov 9, 8 PM $ 0.255
+1.42%
$ 413,403 $ 63,472
Nov 9, 7 PM $ 0.251
+0.65%
$ 407,362 $ 43,550
Nov 9, 6 PM $ 0.249
-0.15%
$ 404,112 $ 43,140
Nov 9, 5 PM $ 0.25
-0.70%
$ 404,544 $ 47,136
Nov 9, 4 PM $ 0.251
-0.46%
$ 407,376 $ 41,717
Nov 9, 3 PM $ 0.252
+0.33%
$ 408,930 $ 41,085
Nov 9, 2 PM $ 0.252
+0.86%
$ 408,232 $ 39,409
Nov 9, 1 PM $ 0.25
+0.12%
$ 404,607 $ 39,271
Nov 9, 12 PM $ 0.25
+0.28%
$ 404,381 $ 41,348
Nov 9, 11 AM $ 0.248
+1.28%
$ 402,539 $ 41,074
Nov 9, 10 AM $ 0.245
-0.47%
$ 397,316 $ 40,566
Nov 9, 9 AM $ 0.246
+0.39%
$ 399,185 $ 39,879
Nov 9, 8 AM $ 0.246
-0.20%
$ 398,059 $ 40,343
Nov 9, 7 AM $ 0.246
+0.14%
$ 398,589 $ 41,178
Nov 9, 6 AM $ 0.246
+0.07%
$ 398,595 $ 41,936
Nov 9, 5 AM $ 0.246
+2.60%
$ 398,207 $ 40,438
Nov 9, 4 AM $ 0.24
+0.63%
$ 388,560 $ 26,957
Nov 9, 3 AM $ 0.238
-0.33%
$ 385,954 $ 26,650
Nov 9, 2 AM $ 0.238
-0.13%
$ 386,314 $ 25,763
Nov 9, 1 AM $ 0.239
-0.80%
$ 386,610 $ 25,272
Nov 9, 12 AM $ 0.241
-1.36%
$ 390,574 $ 20,604
Nov 8, 11 PM $ 0.244
+0.01%
$ 395,207 $ 18,771
Nov 8, 10 PM $ 0.244
+0.24%
$ 395,784 $ 22,426
Nov 8, 9 PM $ 0.243
+0.04%
$ 394,308 $ 23,148
Nov 8, 8 PM $ 0.243
+0.20%
$ 393,571 $ 25,981
Nov 8, 7 PM $ 0.243
+0.02%
$ 393,242 $ 26,651
Nov 8, 6 PM $ 0.242
-1.22%
$ 392,622 $ 26,754
Nov 8, 5 PM $ 0.245
+0.11%
$ 397,284 $ 21,620
Nov 8, 4 PM $ 0.245
+0.08%
$ 397,161 $ 22,957
Nov 8, 3 PM $ 0.245
+0.58%
$ 397,473 $ 24,887
Nov 8, 2 PM $ 0.244
+0.03%
$ 394,866 $ 28,140
Nov 8, 1 PM $ 0.244
-1.56%
$ 395,246 $ 28,375
Nov 8, 12 PM $ 0.248
+0.01%
$ 401,303 $ 26,894
Nov 8, 11 AM $ 0.248
-0.01%
$ 401,429 $ 29,822
Nov 8, 10 AM $ 0.248
+0.35%
$ 401,301 $ 29,864
Nov 8, 9 AM $ 0.247
+0.32%
$ 399,949 $ 29,821
Nov 8, 8 AM $ 0.246
-0.45%
$ 398,681 $ 37,183
Nov 8, 7 AM $ 0.247
+0.40%
$ 400,172 $ 38,255
Nov 8, 6 AM $ 0.246
+1.13%
$ 398,931 $ 71,831
Nov 8, 5 AM $ 0.243
-3.38%
$ 393,840 $ 71,519
Nov 8, 4 AM $ 0.251
+0.21%
$ 406,689 $ 68,601
Nov 8, 3 AM $ 0.251
-2.71%
$ 406,851 $ 69,567
Nov 8, 2 AM $ 0.258
+2.03%
$ 418,648 $ 70,382
Nov 8, 1 AM $ 0.253
-0.10%
$ 409,880 $ 70,001
Nov 8, 12 AM $ 0.253
+0.00%
$ 409,639 $ 69,623