Coinranking
Photon Historical Data
PHOTON
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 1 PM | $0.0478 | -1.93% | ||
| Apr 17, 12 PM | $0.0486 | +0.18% | ||
| Apr 17, 11 AM | $0.0485 | -0.32% | ||
| Apr 17, 10 AM | $0.0487 | +3.74% | ||
| Apr 17, 9 AM | $0.047 | +0.30% | ||
| Apr 17, 8 AM | $0.0468 | +0.24% | ||
| Apr 17, 7 AM | $0.0466 | +0.72% | ||
| Apr 17, 6 AM | $0.0466 | +0.65% | ||
| Apr 17, 5 AM | $0.0462 | -4.82% | ||
| Apr 17, 4 AM | $0.0485 | +0.05% | ||
| Apr 17, 3 AM | $0.0486 | +0.30% | ||
| Apr 17, 2 AM | $0.0484 | -0.19% | ||
| Apr 17, 1 AM | $0.0485 | -0.37% | ||
| Apr 17, 12 AM | $0.0487 | +0.38% | ||
| Apr 16, 11 PM | $0.0485 | -0.22% | ||
| Apr 16, 10 PM | $0.0485 | +0.36% | ||
| Apr 16, 9 PM | $0.0484 | -0.19% | ||
| Apr 16, 8 PM | $0.0485 | -1.12% | ||
| Apr 16, 7 PM | $0.049 | +0.75% | ||
| Apr 16, 6 PM | $0.0486 | +0.83% | ||
| Apr 16, 5 PM | $0.0481 | -0.36% | ||
| Apr 16, 4 PM | $0.0484 | +0.42% | ||
| Apr 16, 3 PM | $0.0481 | -1.75% | ||
| Apr 16, 2 PM | $0.049 | +1.56% | ||
| Apr 16, 1 PM | $0.0483 | +2.82% | ||
| Apr 16, 12 PM | $0.047 | +0.85% | ||
| Apr 16, 11 AM | $0.0466 | -0.05% | ||
| Apr 16, 10 AM | $0.0467 | -0.10% | ||
| Apr 16, 9 AM | $0.0468 | -0.57% | ||
| Apr 16, 8 AM | $0.047 | -4.81% | ||
| Apr 16, 7 AM | $0.0494 | +0.43% | ||
| Apr 16, 6 AM | $0.0493 | +0.15% | ||
| Apr 16, 5 AM | $0.0492 | +0.02% | ||
| Apr 16, 4 AM | $0.0493 | +0.64% | ||
| Apr 16, 3 AM | $0.0488 | +0.15% | ||
| Apr 16, 2 AM | $0.0488 | +0.86% | ||
| Apr 16, 1 AM | $0.0483 | +0.08% | ||
| Apr 16, 12 AM | $0.0483 | -0.15% | ||
| Apr 15, 11 PM | $0.0484 | -0.33% | ||
| Apr 15, 10 PM | $0.0485 | +0.00% | ||
| Apr 15, 9 PM | $0.0485 | -0.56% | ||
| Apr 15, 8 PM | $0.0488 | +0.30% | ||
| Apr 15, 7 PM | $0.0486 | +0.47% | ||
| Apr 15, 6 PM | $0.0484 | +0.18% | ||
| Apr 15, 5 PM | $0.0483 | +0.28% | ||
| Apr 15, 4 PM | $0.0481 | +0.36% | ||
| Apr 15, 3 PM | $0.048 | -0.87% | ||
| Apr 15, 2 PM | $0.0484 | -0.05% | ||
| Apr 15, 1 PM | $0.0484 | -1.08% | ||
| Apr 15, 12 PM | $0.0489 | -0.44% | ||