Photon Historical Data

PHOTON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.253
+0.00%
$ 409,639 $ 69,623
Nov 7, 11 PM $ 0.253
-1.81%
$ 409,783 $ 76,529
Nov 7, 10 PM $ 0.257
-0.57%
$ 417,026 $ 74,764
Nov 7, 9 PM $ 0.259
+0.06%
$ 419,157 $ 74,207
Nov 7, 8 PM $ 0.258
-0.24%
$ 418,431 $ 71,157
Nov 7, 7 PM $ 0.259
-0.62%
$ 420,351 $ 73,379
Nov 7, 6 PM $ 0.261
+1.79%
$ 423,215 $ 76,899
Nov 7, 5 PM $ 0.257
-0.46%
$ 415,563 $ 78,084
Nov 7, 4 PM $ 0.257
+4.08%
$ 416,390 $ 76,110
Nov 7, 3 PM $ 0.247
+1.16%
$ 399,757 $ 73,783
Nov 7, 2 PM $ 0.241
-0.01%
$ 389,621 $ 67,621
Nov 7, 1 PM $ 0.24
+0.80%
$ 389,103 $ 73,632
Nov 7, 12 PM $ 0.239
-0.73%
$ 386,553 $ 78,252
Nov 7, 11 AM $ 0.24
-0.27%
$ 389,568 $ 83,740
Nov 7, 10 AM $ 0.241
+0.86%
$ 389,639 $ 85,120
Nov 7, 9 AM $ 0.239
+1.36%
$ 387,094 $ 86,429
Nov 7, 8 AM $ 0.235
+0.45%
$ 381,223 $ 82,941
Nov 7, 7 AM $ 0.25
-5.17%
$ 405,385 $ 47,066
Nov 7, 6 AM $ 0.264
+0.46%
$ 427,445 $ 55,846
Nov 7, 5 AM $ 0.263
+0.09%
$ 425,812 $ 59,481
Nov 7, 4 AM $ 0.263
+0.03%
$ 425,542 $ 59,548
Nov 7, 3 AM $ 0.263
+0.51%
$ 425,616 $ 65,031
Nov 7, 2 AM $ 0.261
-0.55%
$ 423,115 $ 65,034
Nov 7, 1 AM $ 0.264
+0.34%
$ 428,149 $ 64,662
Nov 7, 12 AM $ 0.261
+0.71%
$ 423,122 $ 106,326
Nov 6, 11 PM $ 0.259
+0.68%
$ 419,882 $ 106,028
Nov 6, 10 PM $ 0.258
-0.22%
$ 417,662 $ 104,835
Nov 6, 9 PM $ 0.258
+0.43%
$ 417,740 $ 106,364
Nov 6, 8 PM $ 0.257
-0.06%
$ 415,861 $ 106,079
Nov 6, 7 PM $ 0.258
-0.20%
$ 418,193 $ 102,740
Nov 6, 6 PM $ 0.258
+0.94%
$ 417,667 $ 101,369
Nov 6, 5 PM $ 0.255
+0.03%
$ 413,339 $ 99,199
Nov 6, 4 PM $ 0.255
-0.82%
$ 412,294 $ 99,564
Nov 6, 3 PM $ 0.257
+0.15%
$ 416,201 $ 101,735
Nov 6, 2 PM $ 0.256
-2.12%
$ 415,352 $ 101,710
Nov 6, 1 PM $ 0.262
+2.34%
$ 423,935 $ 139,528
Nov 6, 12 PM $ 0.256
+0.88%
$ 414,496 $ 135,650
Nov 6, 11 AM $ 0.254
+0.17%
$ 410,723 $ 127,141
Nov 6, 10 AM $ 0.253
+0.24%
$ 410,102 $ 126,048
Nov 6, 9 AM $ 0.256
+0.07%
$ 414,903 $ 126,905
Nov 6, 8 AM $ 0.256
-0.34%
$ 415,035 $ 120,623
Nov 6, 7 AM $ 0.257
-0.27%
$ 416,201 $ 123,415
Nov 6, 6 AM $ 0.257
-1.94%
$ 416,969 $ 140,760
Nov 6, 5 AM $ 0.263
-0.45%
$ 425,499 $ 138,951
Nov 6, 4 AM $ 0.264
-1.40%
$ 427,003 $ 147,027
Nov 6, 3 AM $ 0.267
+0.24%
$ 433,002 $ 142,573
Nov 6, 2 AM $ 0.266
+3.70%
$ 430,586 $ 141,110
Nov 6, 1 AM $ 0.256
-7.19%
$ 414,974 $ 117,043
Nov 6, 12 AM $ 0.276
-0.18%
$ 447,067 $ 97,209
Nov 5, 11 PM $ 0.276
-0.11%
$ 447,865 $ 101,655