Photon Historical Data

PHOTON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0797
-0.01%
$ 865,890 $ 9,590
Dec 26, 10 AM $ 0.0795
+0.09%
$ 864,261 $ 9,576
Dec 26, 9 AM $ 0.0795
-0.02%
$ 863,317 $ 9,351
Dec 26, 8 AM $ 0.0795
-0.30%
$ 863,809 $ 9,335
Dec 26, 7 AM $ 0.0798
-0.07%
$ 867,407 $ 9,136
Dec 26, 6 AM $ 0.0799
-0.48%
$ 867,812 $ 9,162
Dec 26, 5 AM $ 0.0803
-0.70%
$ 872,313 $ 9,177
Dec 26, 4 AM $ 0.0808
+0.04%
$ 878,055 $ 9,210
Dec 26, 3 AM $ 0.0808
+0.25%
$ 877,948 $ 9,226
Dec 26, 2 AM $ 0.0803
+2.21%
$ 872,967 $ 9,156
Dec 26, 1 AM $ 0.0786
+0.34%
$ 854,140 $ 8,961
Dec 26, 12 AM $ 0.0785
-0.83%
$ 852,848 $ 8,947
Dec 25, 11 PM $ 0.0795
-1.50%
$ 863,901 $ 9,084
Dec 25, 10 PM $ 0.0808
-0.33%
$ 877,824 $ 9,114
Dec 25, 9 PM $ 0.0811
+0.08%
$ 880,824 $ 10,270
Dec 25, 8 PM $ 0.0811
-0.10%
$ 880,741 $ 10,682
Dec 25, 7 PM $ 0.0811
-0.46%
$ 881,618 $ 10,657
Dec 25, 6 PM $ 0.0815
-0.92%
$ 885,885 $ 8,789
Dec 25, 5 PM $ 0.0831
-1.12%
$ 902,900 $ 8,393
Dec 25, 4 PM $ 0.0841
+0.76%
$ 913,411 $ 7,990
Dec 25, 3 PM $ 0.0834
+0.56%
$ 906,033 $ 7,939
Dec 25, 2 PM $ 0.0829
-0.19%
$ 900,954 $ 6,501
Dec 25, 1 PM $ 0.0832
+0.09%
$ 903,830 $ 6,606
Dec 25, 12 PM $ 0.0833
+0.16%
$ 904,475 $ 6,586
Dec 25, 11 AM $ 0.0831
+0.06%
$ 902,962 $ 7,117
Dec 25, 10 AM $ 0.0831
-0.53%
$ 903,269 $ 7,746
Dec 25, 9 AM $ 0.0836
+0.00%
$ 908,271 $ 7,830
Dec 25, 8 AM $ 0.0835
-0.14%
$ 907,578 $ 7,823
Dec 25, 7 AM $ 0.0836
+0.00%
$ 908,687 $ 7,851
Dec 25, 6 AM $ 0.0836
+0.20%
$ 908,428 $ 7,896
Dec 25, 5 AM $ 0.0834
+0.17%
$ 906,371 $ 7,874
Dec 25, 4 AM $ 0.0833
-0.13%
$ 904,655 $ 7,859
Dec 25, 3 AM $ 0.0834
-0.02%
$ 905,727 $ 7,861
Dec 25, 2 AM $ 0.0833
+0.21%
$ 904,817 $ 7,861
Dec 25, 1 AM $ 0.0831
+0.11%
$ 902,474 $ 7,873
Dec 25, 12 AM $ 0.083
+0.16%
$ 901,805 $ 7,861
Dec 24, 11 PM $ 0.0831
-0.92%
$ 902,872 $ 7,912
Dec 24, 10 PM $ 0.0838
+1.99%
$ 910,216 $ 7,877
Dec 24, 9 PM $ 0.0821
+0.40%
$ 891,359 $ 6,272
Dec 24, 8 PM $ 0.0817
+0.31%
$ 887,211 $ 6,179
Dec 24, 7 PM $ 0.0813
+0.03%
$ 883,272 $ 6,149
Dec 24, 6 PM $ 0.0813
+0.27%
$ 882,993 $ 6,114
Dec 24, 5 PM $ 0.0811
-0.03%
$ 881,175 $ 3,145
Dec 24, 4 PM $ 0.0811
+0.41%
$ 880,704 $ 3,146
Dec 24, 3 PM $ 0.0812
+3.69%
$ 881,830 $ 3,155
Dec 24, 2 PM $ 0.0778
+0.23%
$ 844,996 $ 1,591
Dec 24, 1 PM $ 0.0776
+0.00%
$ 842,746 $ 1,536
Dec 24, 12 PM $ 0.0775
+0.32%
$ 842,061 $ 2,389
Dec 24, 11 AM $ 0.0773
+0.59%
$ 839,774 $ 2,245
Dec 24, 10 AM $ 0.0769
+0.44%
$ 834,846 $ 1,656