Photon Historical Data

PHOTON Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0769
+0.44%
$ 834,846 $ 1,656
Dec 24, 9 AM $ 0.0765
+0.09%
$ 779,388 $ 1,559
Dec 24, 8 AM $ 0.0764
+0.28%
$ 777,892 $ 1,536
Dec 24, 7 AM $ 0.0761
-0.72%
$ 775,205 $ 1,545
Dec 24, 6 AM $ 0.0766
-0.08%
$ 780,415 $ 1,463
Dec 24, 5 AM $ 0.0767
-0.34%
$ 781,714 $ 1,466
Dec 24, 4 AM $ 0.077
+0.13%
$ 784,553 $ 1,484
Dec 24, 3 AM $ 0.0769
+0.33%
$ 778,130 $ 1,478
Dec 24, 2 AM $ 0.0767
-1.36%
$ 780,879 $ 1,594
Dec 24, 1 AM $ 0.0776
-0.24%
$ 790,765 $ 1,613
Dec 24, 12 AM $ 0.0778
+0.25%
$ 792,572 $ 1,653
Dec 23, 11 PM $ 0.0776
+0.35%
$ 790,811 $ 1,962
Dec 23, 10 PM $ 0.0768
-0.70%
$ 782,189 $ 2,057
Dec 23, 9 PM $ 0.0774
-0.08%
$ 788,050 $ 2,077
Dec 23, 8 PM $ 0.0772
+0.99%
$ 786,543 $ 2,239
Dec 23, 7 PM $ 0.0764
-0.20%
$ 778,525 $ 2,223
Dec 23, 6 PM $ 0.0765
-0.30%
$ 778,728 $ 2,314
Dec 23, 5 PM $ 0.0767
-0.18%
$ 781,347 $ 2,339
Dec 23, 4 PM $ 0.0769
+0.98%
$ 783,540 $ 2,329
Dec 23, 3 PM $ 0.0762
-2.09%
$ 776,619 $ 2,316
Dec 23, 2 PM $ 0.0778
-0.46%
$ 792,010 $ 2,124
Dec 23, 1 PM $ 0.0781
+1.67%
$ 795,616 $ 2,223
Dec 23, 12 PM $ 0.0768
-0.02%
$ 782,183 $ 1,400
Dec 23, 11 AM $ 0.0767
+0.88%
$ 781,457 $ 1,311
Dec 23, 10 AM $ 0.076
+0.39%
$ 774,222 $ 2,851
Dec 23, 9 AM $ 0.0757
-0.25%
$ 771,066 $ 3,561
Dec 23, 8 AM $ 0.0759
-0.01%
$ 773,384 $ 3,610
Dec 23, 7 AM $ 0.076
+0.15%
$ 773,932 $ 4,336
Dec 23, 6 AM $ 0.0758
-0.19%
$ 772,133 $ 4,291
Dec 23, 5 AM $ 0.0759
-0.40%
$ 773,319 $ 4,297
Dec 23, 4 AM $ 0.0762
-0.24%
$ 776,585 $ 4,304
Dec 23, 3 AM $ 0.0764
-0.32%
$ 777,942 $ 4,496
Dec 23, 2 AM $ 0.0769
+0.02%
$ 783,398 $ 4,444
Dec 23, 1 AM $ 0.0769
+0.06%
$ 783,381 $ 4,429
Dec 23, 12 AM $ 0.0769
-0.47%
$ 783,612 $ 4,384
Dec 22, 11 PM $ 0.0773
-1.36%
$ 787,259 $ 4,842
Dec 22, 10 PM $ 0.0783
+0.61%
$ 797,581 $ 4,736
Dec 22, 9 PM $ 0.0778
+0.61%
$ 792,155 $ 4,652
Dec 22, 8 PM $ 0.0773
+0.41%
$ 786,851 $ 4,491
Dec 22, 7 PM $ 0.077
-1.17%
$ 783,900 $ 4,724
Dec 22, 6 PM $ 0.0778
+2.12%
$ 792,298 $ 4,791
Dec 22, 5 PM $ 0.0764
-0.19%
$ 777,880 $ 4,712
Dec 22, 4 PM $ 0.0766
+0.41%
$ 779,914 $ 5,008
Dec 22, 3 PM $ 0.0763
+2.45%
$ 776,924 $ 4,991
Dec 22, 2 PM $ 0.0743
-0.15%
$ 756,837 $ 5,020
Dec 22, 1 PM $ 0.0745
-0.22%
$ 758,319 $ 4,909
Dec 22, 12 PM $ 0.0747
+0.61%
$ 760,331 $ 4,875
Dec 22, 11 AM $ 0.0745
-0.74%
$ 755,825 $ 4,854
Dec 22, 10 AM $ 0.0752
-4.80%
$ 765,805 $ 3,383
Dec 22, 9 AM $ 0.0793
-0.28%
$ 807,289 $ 2,923