Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.0456
+0.17%
$627,561 $1,103
Apr 13, 8 AM $0.0456
-0.74%
$626,814 $1,303
Apr 13, 7 AM $0.0459
+0.53%
$631,553 $1,365
Apr 13, 6 AM $0.0457
+0.13%
$628,435 $554
Apr 13, 5 AM $0.0456
-0.12%
$627,342 $556
Apr 13, 4 AM $0.0457
-0.21%
$628,151 $557
Apr 13, 3 AM $0.0458
-0.03%
$629,470 $558
Apr 13, 2 AM $0.0457
-0.51%
$629,139 $559
Apr 13, 1 AM $0.046
+0.01%
$632,217 $561
Apr 13, 12 AM $0.046
+0.41%
$633,018 $561
Apr 12, 11 PM $0.0458
-0.27%
$630,157 $566
Apr 12, 10 PM $0.046
-0.55%
$632,233 $568
Apr 12, 9 PM $0.0463
-0.03%
$637,308 $561
Apr 12, 8 PM $0.0464
+0.03%
$637,658 $561
Apr 12, 7 PM $0.0464
-0.33%
$637,467 $2,327
Apr 12, 6 PM $0.0465
+0.39%
$639,841 $2,425
Apr 12, 5 PM $0.0464
+1.44%
$638,441 $2,767
Apr 12, 4 PM $0.0457
+0.40%
$628,906 $2,651
Apr 12, 3 PM $0.0456
-0.56%
$626,968 $2,756
Apr 12, 2 PM $0.0458
+0.03%
$630,523 $2,760
Apr 12, 1 PM $0.046
-0.40%
$632,265 $2,682
Apr 12, 12 PM $0.0462
+0.05%
$635,521 $2,760
Apr 12, 11 AM $0.0462
-0.23%
$635,220 $2,675
Apr 12, 10 AM $0.0463
+0.10%
$637,109 $2,683
Apr 12, 9 AM $0.0463
+0.70%
$636,612 $4,863
Apr 12, 8 AM $0.0459
+0.27%
$631,566 $4,623
Apr 12, 7 AM $0.0458
-0.15%
$629,913 $4,555
Apr 12, 6 AM $0.0459
+0.28%
$630,693 $4,561
Apr 12, 5 AM $0.0457
+0.15%
$628,748 $4,552
Apr 12, 4 AM $0.0456
+1.00%
$626,825 $4,539
Apr 12, 3 AM $0.0451
-0.30%
$620,793 $4,498
Apr 12, 2 AM $0.0453
-1.27%
$622,558 $4,510
Apr 12, 1 AM $0.046
-1.10%
$632,023 $4,641
Apr 12, 12 AM $0.0465
-0.09%
$638,856 $4,633
Apr 11, 11 PM $0.0465
-0.44%
$640,078 $4,684
Apr 11, 10 PM $0.0467
-0.13%
$642,834 $4,703
Apr 11, 9 PM $0.0468
-0.81%
$642,997 $4,715
Apr 11, 8 PM $0.0469
-0.25%
$645,142 $3,923
Apr 11, 7 PM $0.047
+0.05%
$646,793 $2,951
Apr 11, 6 PM $0.047
-0.04%
$646,401 $2,854
Apr 11, 5 PM $0.047
-0.01%
$646,611 $2,499
Apr 11, 4 PM $0.047
+0.47%
$646,654 $2,811
Apr 11, 3 PM $0.0468
+0.01%
$643,169 $2,693
Apr 11, 2 PM $0.0468
-0.06%
$643,032 $2,693
Apr 11, 1 PM $0.0468
-0.25%
$643,432 $2,673
Apr 11, 12 PM $0.047
-0.08%
$645,709 $2,624
Apr 11, 11 AM $0.047
+0.16%
$646,436 $2,623
Apr 11, 10 AM $0.047
-1.33%
$646,096 $2,617
Apr 11, 9 AM $0.0476
-0.52%
$654,819 $417
Apr 11, 8 AM $0.0479
-0.11%
$658,576 $2,064