Photon Historical Data

PHOTON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.276
-0.11%
$ 447,865 $ 101,655
Nov 5, 10 PM $ 0.277
-0.23%
$ 448,432 $ 101,473
Nov 5, 9 PM $ 0.277
+0.05%
$ 448,780 $ 119,689
Nov 5, 8 PM $ 0.277
-0.39%
$ 448,703 $ 128,601
Nov 5, 7 PM $ 0.278
+0.08%
$ 450,829 $ 139,004
Nov 5, 6 PM $ 0.278
+0.45%
$ 449,786 $ 138,162
Nov 5, 5 PM $ 0.277
-0.21%
$ 448,295 $ 178,182
Nov 5, 4 PM $ 0.277
-0.53%
$ 449,297 $ 186,897
Nov 5, 3 PM $ 0.279
+0.14%
$ 451,462 $ 186,159
Nov 5, 2 PM $ 0.278
-4.56%
$ 450,605 $ 184,839
Nov 5, 1 PM $ 0.291
+0.30%
$ 472,135 $ 154,060
Nov 5, 12 PM $ 0.29
+0.25%
$ 470,560 $ 153,215
Nov 5, 11 AM $ 0.29
+0.27%
$ 469,655 $ 152,665
Nov 5, 10 AM $ 0.289
+0.13%
$ 468,377 $ 154,782
Nov 5, 9 AM $ 0.289
+0.67%
$ 467,905 $ 154,320
Nov 5, 8 AM $ 0.288
+0.61%
$ 466,004 $ 153,896
Nov 5, 7 AM $ 0.285
+3.15%
$ 462,027 $ 149,766
Nov 5, 6 AM $ 0.277
-0.59%
$ 448,139 $ 127,942
Nov 5, 5 AM $ 0.278
+2.11%
$ 449,901 $ 129,832
Nov 5, 4 AM $ 0.272
+0.27%
$ 440,930 $ 123,248
Nov 5, 3 AM $ 0.271
+0.57%
$ 439,682 $ 123,141
Nov 5, 2 AM $ 0.268
+1.46%
$ 434,756 $ 121,604
Nov 5, 1 AM $ 0.263
-1.83%
$ 426,860 $ 135,973
Nov 5, 12 AM $ 0.269
-1.90%
$ 435,546 $ 134,111
Nov 4, 11 PM $ 0.274
+0.25%
$ 444,202 $ 145,526
Nov 4, 10 PM $ 0.273
+3.45%
$ 442,131 $ 145,687
Nov 4, 9 PM $ 0.263
-3.41%
$ 425,953 $ 134,051
Nov 4, 8 PM $ 0.27
-0.41%
$ 438,002 $ 150,148
Nov 4, 7 PM $ 0.272
-0.02%
$ 440,129 $ 150,383
Nov 4, 6 PM $ 0.27
+1.29%
$ 437,547 $ 152,581
Nov 4, 5 PM $ 0.267
-1.64%
$ 432,279 $ 173,767
Nov 4, 4 PM $ 0.272
-1.67%
$ 440,610 $ 281,245
Nov 4, 3 PM $ 0.277
-0.08%
$ 449,219 $ 333,065
Nov 4, 2 PM $ 0.276
-1.08%
$ 447,446 $ 392,918
Nov 4, 1 PM $ 0.279
+0.45%
$ 452,300 $ 394,214
Nov 4, 12 PM $ 0.278
-0.55%
$ 449,580 $ 414,736
Nov 4, 11 AM $ 0.279
+0.54%
$ 452,064 $ 420,432
Nov 4, 10 AM $ 0.278
+0.13%
$ 450,009 $ 420,289
Nov 4, 9 AM $ 0.278
-0.44%
$ 449,743 $ 473,365
Nov 4, 8 AM $ 0.282
+0.89%
$ 456,162 $ 523,513
Nov 4, 7 AM $ 0.28
-0.63%
$ 453,050 $ 646,053
Nov 4, 6 AM $ 0.284
-2.07%
$ 460,083 $ 664,311
Nov 4, 5 AM $ 0.291
-1.23%
$ 470,862 $ 676,611
Nov 4, 4 AM $ 0.294
-0.41%
$ 476,446 $ 681,877
Nov 4, 3 AM $ 0.295
+0.16%
$ 478,705 $ 687,174
Nov 4, 2 AM $ 0.296
-0.94%
$ 479,110 $ 688,837
Nov 4, 1 AM $ 0.299
-0.37%
$ 484,129 $ 673,625
Nov 4, 12 AM $ 0.3
-0.72%
$ 486,538 $ 678,997
Nov 3, 11 PM $ 0.303
-1.20%
$ 491,030 $ 673,132
Nov 3, 10 PM $ 0.307
+2.60%
$ 497,651 $ 679,871