Photon Historical Data

PHOTON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.303
-1.20%
$ 491,030 $ 673,132
Nov 3, 10 PM $ 0.307
+2.60%
$ 497,651 $ 679,871
Nov 3, 9 PM $ 0.295
+4.87%
$ 478,548 $ 646,017
Nov 3, 8 PM $ 0.28
+0.72%
$ 453,211 $ 597,600
Nov 3, 7 PM $ 0.278
+0.12%
$ 449,895 $ 591,591
Nov 3, 6 PM $ 0.278
+16.99%
$ 450,740 $ 622,774
Nov 3, 5 PM $ 0.237
-5.53%
$ 383,224 $ 576,476
Nov 3, 4 PM $ 0.257
-5.36%
$ 416,613 $ 538,989
Nov 3, 3 PM $ 0.281
-3.57%
$ 455,151 $ 540,757
Nov 3, 2 PM $ 0.29
-2.99%
$ 470,081 $ 488,269
Nov 3, 1 PM $ 0.3
-7.65%
$ 485,200 $ 498,084
Nov 3, 12 PM $ 0.324
-0.60%
$ 525,212 $ 538,076
Nov 3, 11 AM $ 0.326
-0.25%
$ 527,924 $ 552,404
Nov 3, 10 AM $ 0.326
+6.09%
$ 528,918 $ 552,378
Nov 3, 9 AM $ 0.298
+5.61%
$ 483,380 $ 514,319
Nov 3, 8 AM $ 0.286
-6.21%
$ 463,574 $ 254,606
Nov 3, 7 AM $ 0.305
-2.65%
$ 494,022 $ 378,716
Nov 3, 6 AM $ 0.314
+1.21%
$ 508,061 $ 386,370
Nov 3, 5 AM $ 0.31
-0.49%
$ 503,553 $ 385,817
Nov 3, 4 AM $ 0.312
-0.52%
$ 505,124 $ 383,572
Nov 3, 3 AM $ 0.314
-0.90%
$ 508,497 $ 384,894
Nov 3, 2 AM $ 0.317
-0.55%
$ 513,379 $ 394,228
Nov 3, 1 AM $ 0.317
+0.00%
$ 513,388 $ 400,802
Nov 3, 12 AM $ 0.318
+1.11%
$ 508,346 $ 428,119
Nov 2, 11 PM $ 0.314
+0.81%
$ 508,435 $ 442,924
Nov 2, 10 PM $ 0.311
+0.59%
$ 504,598 $ 438,408
Nov 2, 9 PM $ 0.309
+0.88%
$ 501,142 $ 435,359
Nov 2, 8 PM $ 0.307
-0.05%
$ 497,802 $ 430,595
Nov 2, 7 PM $ 0.303
+0.51%
$ 491,007 $ 456,798
Nov 2, 6 PM $ 0.307
-3.62%
$ 497,720 $ 717,517
Nov 2, 5 PM $ 0.303
-6.57%
$ 490,764 $ 326,168
Nov 2, 4 PM $ 0.324
-0.20%
$ 524,839 $ 612,605
Nov 2, 3 PM $ 0.325
-0.90%
$ 525,752 $ 613,942
Nov 2, 2 PM $ 0.328
-1.16%
$ 531,024 $ 625,584
Nov 2, 1 PM $ 0.335
-5.08%
$ 542,034 $ 654,465
Nov 2, 12 PM $ 0.361
-1.19%
$ 584,313 $ 664,359
Nov 2, 11 AM $ 0.365
+9.69%
$ 590,938 $ 743,939
Nov 2, 10 AM $ 0.332
-2.38%
$ 538,417 $ 424,858
Nov 2, 9 AM $ 0.341
-2.73%
$ 551,814 $ 666,059
Nov 2, 8 AM $ 0.351
-3.43%
$ 567,842 $ 702,049
Nov 2, 7 AM $ 0.364
+0.40%
$ 589,193 $ 710,452
Nov 2, 6 AM $ 0.363
+0.03%
$ 587,877 $ 702,844
Nov 2, 5 AM $ 0.362
+0.03%
$ 587,030 $ 731,001
Nov 2, 4 AM $ 0.362
-1.33%
$ 586,144 $ 743,971
Nov 2, 3 AM $ 0.367
-0.74%
$ 594,238 $ 769,426
Nov 2, 2 AM $ 0.37
+0.06%
$ 598,935 $ 778,608
Nov 2, 1 AM $ 0.369
+0.82%
$ 598,380 $ 781,967
Nov 2, 12 AM $ 0.366
-0.56%
$ 593,493 $ 735,383
Nov 1, 11 PM $ 0.368
+0.83%
$ 596,931 $ 736,973
Nov 1, 10 PM $ 0.365
-0.27%
$ 591,991 $ 738,184