Coinranking
Photon Historical Data
PHOTON
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 7 AM | $0.0479 | -0.09% | ||
| Apr 11, 6 AM | $0.048 | -0.04% | ||
| Apr 11, 5 AM | $0.048 | +0.06% | ||
| Apr 11, 4 AM | $0.048 | -0.20% | ||
| Apr 11, 3 AM | $0.0481 | +0.10% | ||
| Apr 11, 2 AM | $0.048 | -0.03% | ||
| Apr 11, 1 AM | $0.048 | -0.04% | ||
| Apr 11, 12 AM | $0.0481 | -0.58% | ||
| Apr 10, 11 PM | $0.0483 | -0.19% | ||
| Apr 10, 10 PM | $0.0484 | -0.40% | ||
| Apr 10, 9 PM | $0.0487 | -0.07% | ||
| Apr 10, 8 PM | $0.0487 | -0.21% | ||
| Apr 10, 7 PM | $0.0488 | +0.31% | ||
| Apr 10, 6 PM | $0.0486 | -0.06% | ||
| Apr 10, 5 PM | $0.0486 | -0.79% | ||
| Apr 10, 4 PM | $0.049 | -0.24% | ||
| Apr 10, 3 PM | $0.0491 | -0.29% | ||
| Apr 10, 2 PM | $0.0488 | +1.98% | ||
| Apr 10, 1 PM | $0.0479 | +1.36% | ||
| Apr 10, 12 PM | $0.0472 | -2.12% | ||
| Apr 10, 11 AM | $0.0483 | -0.18% | ||
| Apr 10, 10 AM | $0.0483 | +0.05% | ||
| Apr 10, 9 AM | $0.0485 | -0.22% | ||
| Apr 10, 8 AM | $0.0486 | +0.08% | ||
| Apr 10, 7 AM | $0.0486 | -0.16% | ||
| Apr 10, 6 AM | $0.0487 | -3.29% | ||
| Apr 10, 5 AM | $0.0504 | -0.12% | ||
| Apr 10, 4 AM | $0.0501 | +1.34% | ||
| Apr 10, 3 AM | $0.0494 | +0.37% | ||
| Apr 10, 2 AM | $0.0493 | -0.22% | ||
| Apr 10, 1 AM | $0.0495 | +0.51% | ||
| Apr 10, 12 AM | $0.0493 | +0.35% | ||
| Apr 9, 11 PM | $0.0492 | -1.32% | ||
| Apr 9, 10 PM | $0.0498 | +1.93% | ||
| Apr 9, 9 PM | $0.0489 | +0.15% | ||
| Apr 9, 8 PM | $0.0488 | -0.07% | ||
| Apr 9, 7 PM | $0.0488 | +0.48% | ||
| Apr 9, 6 PM | $0.0486 | -0.29% | ||
| Apr 9, 5 PM | $0.0487 | +3.57% | ||
| Apr 9, 4 PM | $0.0465 | -2.39% | ||
| Apr 9, 3 PM | $0.0476 | +1.88% | ||
| Apr 9, 2 PM | $0.0467 | -0.04% | ||
| Apr 9, 1 PM | $0.0466 | -0.08% | ||
| Apr 9, 12 PM | $0.0466 | +0.02% | ||
| Apr 9, 11 AM | $0.0467 | -0.22% | ||
| Apr 9, 10 AM | $0.0468 | -0.10% | ||
| Apr 9, 9 AM | $0.0469 | +0.16% | ||
| Apr 9, 8 AM | $0.0468 | +0.10% | ||
| Apr 9, 7 AM | $0.0467 | +0.03% | ||
| Apr 9, 6 AM | $0.0467 | -0.01% | ||