Photon Historical Data

PHOTON Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0793
-0.28%
$ 807,289 $ 2,923
Dec 22, 8 AM $ 0.0796
+2.71%
$ 810,082 $ 2,885
Dec 22, 7 AM $ 0.0775
+0.04%
$ 788,734 $ 2,055
Dec 22, 6 AM $ 0.0774
-0.12%
$ 788,281 $ 2,072
Dec 22, 5 AM $ 0.0775
-0.03%
$ 788,974 $ 2,088
Dec 22, 4 AM $ 0.0775
+0.69%
$ 788,859 $ 2,165
Dec 22, 3 AM $ 0.0769
+0.44%
$ 783,177 $ 1,996
Dec 22, 2 AM $ 0.0764
-0.99%
$ 778,295 $ 1,982
Dec 22, 1 AM $ 0.0772
-0.02%
$ 786,356 $ 2,006
Dec 22, 12 AM $ 0.0772
+1.40%
$ 786,349 $ 2,004
Dec 21, 11 PM $ 0.0762
+0.37%
$ 775,946 $ 1,231
Dec 21, 10 PM $ 0.0759
+1.05%
$ 772,389 $ 1,228
Dec 21, 9 PM $ 0.0751
-0.03%
$ 764,744 $ 1,217
Dec 21, 8 PM $ 0.0751
+0.18%
$ 764,332 $ 1,370
Dec 21, 7 PM $ 0.075
+0.08%
$ 763,109 $ 1,064
Dec 21, 6 PM $ 0.0749
-0.17%
$ 762,685 $ 994
Dec 21, 5 PM $ 0.0752
+0.13%
$ 765,509 $ 3,087
Dec 21, 4 PM $ 0.0751
+0.05%
$ 765,012 $ 2,827
Dec 21, 3 PM $ 0.0749
-0.03%
$ 762,796 $ 2,805
Dec 21, 2 PM $ 0.075
-0.35%
$ 763,553 $ 2,622
Dec 21, 1 PM $ 0.0755
-1.16%
$ 768,828 $ 4,023
Dec 21, 12 PM $ 0.0765
-0.19%
$ 778,853 $ 4,081
Dec 21, 11 AM $ 0.0766
-0.21%
$ 780,256 $ 7,504
Dec 21, 10 AM $ 0.0769
-1.23%
$ 782,770 $ 7,657
Dec 21, 9 AM $ 0.0779
-0.34%
$ 792,774 $ 7,616
Dec 21, 8 AM $ 0.0781
-0.28%
$ 794,634 $ 7,623
Dec 21, 7 AM $ 0.0784
-0.10%
$ 798,237 $ 7,665
Dec 21, 6 AM $ 0.0784
-0.04%
$ 798,546 $ 7,672
Dec 21, 5 AM $ 0.0785
+0.20%
$ 799,327 $ 8,307
Dec 21, 4 AM $ 0.0784
-0.38%
$ 797,892 $ 9,211
Dec 21, 3 AM $ 0.0787
+0.23%
$ 801,033 $ 13,827
Dec 21, 2 AM $ 0.0785
-0.61%
$ 799,506 $ 13,802
Dec 21, 1 AM $ 0.0791
+0.23%
$ 804,736 $ 13,916
Dec 21, 12 AM $ 0.0785
+0.16%
$ 798,649 $ 13,788
Dec 20, 11 PM $ 0.0784
-0.46%
$ 798,116 $ 13,787
Dec 20, 10 PM $ 0.0787
+0.26%
$ 801,430 $ 13,836
Dec 20, 9 PM $ 0.0785
+0.49%
$ 799,315 $ 13,807
Dec 20, 8 PM $ 0.0782
-0.15%
$ 795,888 $ 16,092
Dec 20, 7 PM $ 0.0783
-0.37%
$ 797,417 $ 16,139
Dec 20, 6 PM $ 0.0789
-1.63%
$ 802,672 $ 16,317
Dec 20, 5 PM $ 0.0801
+0.00%
$ 815,038 $ 14,321
Dec 20, 4 PM $ 0.0801
-0.64%
$ 815,471 $ 14,328
Dec 20, 3 PM $ 0.0806
+0.24%
$ 820,726 $ 14,423
Dec 20, 2 PM $ 0.0803
+0.75%
$ 817,149 $ 14,253
Dec 20, 1 PM $ 0.0797
+0.20%
$ 810,782 $ 14,534
Dec 20, 12 PM $ 0.0793
+1.07%
$ 806,915 $ 14,495
Dec 20, 11 AM $ 0.0784
-0.34%
$ 798,336 $ 11,010
Dec 20, 10 AM $ 0.0787
-0.38%
$ 800,769 $ 11,044
Dec 20, 9 AM $ 0.079
+0.33%
$ 804,156 $ 11,079
Dec 20, 8 AM $ 0.0788
+0.27%
$ 802,200 $ 11,064