Photon Historical Data

PHOTON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.368
+0.83%
$ 596,931 $ 736,973
Nov 1, 10 PM $ 0.365
-0.27%
$ 591,991 $ 738,184
Nov 1, 9 PM $ 0.367
-1.51%
$ 593,754 $ 742,975
Nov 1, 8 PM $ 0.371
+2.46%
$ 601,539 $ 757,450
Nov 1, 7 PM $ 0.367
+12.83%
$ 593,791 $ 792,034
Nov 1, 6 PM $ 0.323
+0.27%
$ 522,513 $ 395,877
Nov 1, 5 PM $ 0.322
+0.20%
$ 520,940 $ 384,771
Nov 1, 4 PM $ 0.321
-1.29%
$ 519,629 $ 383,206
Nov 1, 3 PM $ 0.33
-1.76%
$ 535,329 $ 400,942
Nov 1, 2 PM $ 0.342
-2.38%
$ 554,040 $ 421,305
Nov 1, 1 PM $ 0.35
-1.93%
$ 567,060 $ 411,779
Nov 1, 12 PM $ 0.34
+0.96%
$ 551,094 $ 262,725
Nov 1, 11 AM $ 0.337
+7.72%
$ 546,064 $ 342,627
Nov 1, 10 AM $ 0.312
-3.06%
$ 505,278 $ 320,672
Nov 1, 9 AM $ 0.326
-7.53%
$ 528,465 $ 146,708
Nov 1, 8 AM $ 0.353
-0.31%
$ 571,829 $ 325,863
Nov 1, 7 AM $ 0.354
-0.38%
$ 572,860 $ 339,056
Nov 1, 6 AM $ 0.357
-2.91%
$ 578,281 $ 370,918
Nov 1, 5 AM $ 0.368
-2.90%
$ 596,044 $ 349,948
Nov 1, 4 AM $ 0.384
-1.21%
$ 621,707 $ 350,441
Nov 1, 3 AM $ 0.389
-1.40%
$ 629,416 $ 340,958
Nov 1, 2 AM $ 0.394
-1.37%
$ 638,716 $ 336,718
Nov 1, 1 AM $ 0.4
-0.30%
$ 648,386 $ 322,449
Nov 1, 12 AM $ 0.401
-1.12%
$ 649,955 $ 328,504
Oct 31, 11 PM $ 0.406
-1.23%
$ 658,122 $ 322,849
Oct 31, 10 PM $ 0.412
+0.12%
$ 667,080 $ 334,642
Oct 31, 9 PM $ 0.412
+0.69%
$ 667,680 $ 362,825
Oct 31, 8 PM $ 0.403
+4.29%
$ 652,452 $ 351,148
Oct 31, 7 PM $ 0.386
+0.23%
$ 625,173 $ 291,139
Oct 31, 6 PM $ 0.385
+0.23%
$ 623,879 $ 362,879
Oct 31, 5 PM $ 0.384
-0.81%
$ 621,891 $ 421,281
Oct 31, 4 PM $ 0.387
-0.37%
$ 627,359 $ 441,451
Oct 31, 3 PM $ 0.389
+1.77%
$ 629,694 $ 454,639
Oct 31, 2 PM $ 0.381
+0.10%
$ 618,027 $ 434,119
Oct 31, 1 PM $ 0.381
-2.22%
$ 617,410 $ 511,378
Oct 31, 12 PM $ 0.389
+1.58%
$ 629,633 $ 488,089
Oct 31, 11 AM $ 0.383
-0.61%
$ 620,605 $ 468,140
Oct 31, 10 AM $ 0.386
-1.76%
$ 624,997 $ 458,267
Oct 31, 9 AM $ 0.393
-0.75%
$ 636,448 $ 444,490
Oct 31, 8 AM $ 0.396
-2.22%
$ 640,988 $ 439,556
Oct 31, 7 AM $ 0.4
-2.88%
$ 648,450 $ 499,954
Oct 31, 6 AM $ 0.412
-0.78%
$ 667,353 $ 477,781
Oct 31, 5 AM $ 0.416
-0.59%
$ 673,835 $ 474,676
Oct 31, 4 AM $ 0.418
+0.34%
$ 677,902 $ 472,988
Oct 31, 3 AM $ 0.416
+0.39%
$ 674,451 $ 471,418
Oct 31, 2 AM $ 0.415
-0.16%
$ 671,887 $ 469,589
Oct 31, 1 AM $ 0.415
+0.36%
$ 672,702 $ 471,222
Oct 31, 12 AM $ 0.414
+0.26%
$ 670,054 $ 470,412
Oct 30, 11 PM $ 0.412
-1.11%
$ 667,199 $ 499,179
Oct 30, 10 PM $ 0.418
+0.45%
$ 676,353 $ 495,919