Photon Historical Data

PHOTON Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0788
+0.27%
$ 802,200 $ 11,064
Dec 20, 7 AM $ 0.0786
+0.01%
$ 799,945 $ 10,987
Dec 20, 6 AM $ 0.0786
-0.75%
$ 799,986 $ 10,927
Dec 20, 5 AM $ 0.0792
-1.61%
$ 806,608 $ 10,323
Dec 20, 4 AM $ 0.0804
-1.15%
$ 818,550 $ 9,450
Dec 20, 3 AM $ 0.0813
+0.31%
$ 827,939 $ 4,741
Dec 20, 2 AM $ 0.0811
+0.09%
$ 825,375 $ 4,733
Dec 20, 1 AM $ 0.0811
-0.19%
$ 825,005 $ 4,726
Dec 20, 12 AM $ 0.0812
+0.07%
$ 826,345 $ 4,735
Dec 19, 11 PM $ 0.0812
-0.25%
$ 826,014 $ 4,733
Dec 19, 10 PM $ 0.0813
+0.18%
$ 827,535 $ 4,743
Dec 19, 9 PM $ 0.0813
-0.86%
$ 827,481 $ 4,757
Dec 19, 8 PM $ 0.082
+0.12%
$ 834,484 $ 2,100
Dec 19, 7 PM $ 0.0818
+2.00%
$ 832,340 $ 2,080
Dec 19, 6 PM $ 0.0802
+0.09%
$ 816,622 $ 2,347
Dec 19, 5 PM $ 0.079
-0.33%
$ 804,411 $ 2,340
Dec 19, 4 PM $ 0.0793
+1.18%
$ 807,225 $ 2,386
Dec 19, 3 PM $ 0.0786
+0.63%
$ 799,933 $ 2,364
Dec 19, 2 PM $ 0.0777
+0.73%
$ 790,918 $ 2,298
Dec 19, 1 PM $ 0.0771
+0.33%
$ 785,107 $ 887
Dec 19, 12 PM $ 0.0769
+0.58%
$ 782,572 $ 913
Dec 19, 11 AM $ 0.0764
-0.50%
$ 778,012 $ 765
Dec 19, 10 AM $ 0.0769
-0.30%
$ 782,278 $ 22,572
Dec 19, 9 AM $ 0.0771
-0.16%
$ 785,072 $ 22,872
Dec 19, 8 AM $ 0.0772
+0.36%
$ 785,903 $ 22,904
Dec 19, 7 AM $ 0.0768
+0.46%
$ 782,011 $ 22,808
Dec 19, 6 AM $ 0.0765
-0.46%
$ 778,233 $ 22,706
Dec 19, 5 AM $ 0.0769
-0.13%
$ 782,401 $ 22,844
Dec 19, 4 AM $ 0.077
+0.65%
$ 783,244 $ 22,871
Dec 19, 3 AM $ 0.0762
+1.31%
$ 775,220 $ 22,859
Dec 19, 2 AM $ 0.0751
+0.12%
$ 764,568 $ 22,758
Dec 19, 1 AM $ 0.0751
+0.13%
$ 763,918 $ 22,751
Dec 19, 12 AM $ 0.075
+0.13%
$ 763,158 $ 22,732
Dec 18, 11 PM $ 0.0749
-0.17%
$ 762,582 $ 22,792
Dec 18, 10 PM $ 0.0751
+0.37%
$ 764,103 $ 23,005
Dec 18, 9 PM $ 0.0748
+0.00%
$ 761,190 $ 22,910
Dec 18, 8 PM $ 0.0748
-0.52%
$ 761,155 $ 24,586
Dec 18, 7 PM $ 0.0754
-1.06%
$ 767,366 $ 25,882
Dec 18, 6 PM $ 0.0763
-0.45%
$ 776,867 $ 25,848
Dec 18, 5 PM $ 0.0768
-2.21%
$ 782,066 $ 26,094
Dec 18, 4 PM $ 0.0786
+0.05%
$ 799,894 $ 26,584
Dec 18, 3 PM $ 0.0786
-0.64%
$ 799,729 $ 27,952
Dec 18, 2 PM $ 0.0793
+0.73%
$ 806,552 $ 28,316
Dec 18, 1 PM $ 0.0785
+0.75%
$ 799,070 $ 27,894
Dec 18, 12 PM $ 0.0777
-0.39%
$ 790,601 $ 28,002
Dec 18, 11 AM $ 0.0763
-0.19%
$ 776,391 $ 27,593
Dec 18, 10 AM $ 0.0765
-0.81%
$ 778,122 $ 5,917
Dec 18, 9 AM $ 0.077
-0.53%
$ 783,804 $ 6,594
Dec 18, 8 AM $ 0.0774
+0.37%
$ 787,765 $ 10,022
Dec 18, 7 AM $ 0.0772
+0.21%
$ 785,256 $ 10,012