Photon Historical Data

PHOTON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.418
+0.45%
$ 676,353 $ 495,919
Oct 30, 9 PM $ 0.417
+1.99%
$ 675,184 $ 464,591
Oct 30, 8 PM $ 0.408
+4.60%
$ 660,910 $ 498,901
Oct 30, 7 PM $ 0.388
+3.62%
$ 629,288 $ 463,396
Oct 30, 6 PM $ 0.371
+3.27%
$ 600,753 $ 377,001
Oct 30, 5 PM $ 0.359
+1.21%
$ 581,466 $ 323,700
Oct 30, 4 PM $ 0.353
-0.36%
$ 571,625 $ 309,801
Oct 30, 3 PM $ 0.354
-0.21%
$ 574,082 $ 301,150
Oct 30, 2 PM $ 0.357
-1.02%
$ 579,026 $ 302,957
Oct 30, 1 PM $ 0.36
-0.51%
$ 583,113 $ 236,925
Oct 30, 12 PM $ 0.362
-0.71%
$ 586,648 $ 235,422
Oct 30, 11 AM $ 0.365
-0.52%
$ 590,522 $ 244,610
Oct 30, 10 AM $ 0.367
-0.64%
$ 593,951 $ 241,456
Oct 30, 9 AM $ 0.369
-0.12%
$ 598,261 $ 247,109
Oct 30, 9 AM $ 0.369
-0.12%
$ 598,261 $ 247,109
Oct 30, 8 AM $ 0.37
-2.21%
$ 599,177 $ 246,349
Oct 30, 8 AM $ 0.37
-2.21%
$ 599,177 $ 246,349
Oct 30, 7 AM $ 0.378
+1.64%
$ 612,978 $ 206,596
Oct 30, 7 AM $ 0.378
+1.64%
$ 612,978 $ 206,596
Oct 30, 6 AM $ 0.372
+0.28%
$ 602,974 $ 193,403
Oct 30, 6 AM $ 0.372
+0.28%
$ 602,974 $ 193,403
Oct 30, 5 AM $ 0.371
+0.03%
$ 601,016 $ 225,725
Oct 30, 5 AM $ 0.371
+0.03%
$ 601,016 $ 225,725
Oct 30, 4 AM $ 0.371
-0.36%
$ 601,634 $ 226,311
Oct 30, 4 AM $ 0.371
-0.36%
$ 601,634 $ 226,311
Oct 30, 3 AM $ 0.373
-0.17%
$ 604,048 $ 225,386
Oct 30, 3 AM $ 0.373
-0.17%
$ 604,048 $ 225,386
Oct 30, 2 AM $ 0.374
+0.38%
$ 605,700 $ 226,857
Oct 30, 2 AM $ 0.374
+0.38%
$ 605,700 $ 226,857
Oct 30, 1 AM $ 0.373
+0.01%
$ 603,475 $ 224,640
Oct 30, 1 AM $ 0.373
+0.01%
$ 603,475 $ 224,640
Oct 30, 12 AM $ 0.373
-0.21%
$ 603,772 $ 221,527
Oct 30, 12 AM $ 0.373
-0.21%
$ 603,772 $ 221,527
Oct 29, 11 PM $ 0.374
+0.04%
$ 606,124 $ 192,080
Oct 29, 11 PM $ 0.374
+0.04%
$ 606,124 $ 192,080
Oct 29, 10 PM $ 0.374
+0.44%
$ 606,183 $ 191,791
Oct 29, 10 PM $ 0.374
+0.44%
$ 606,183 $ 191,791
Oct 29, 9 PM $ 0.373
+2.68%
$ 603,656 $ 187,268
Oct 29, 9 PM $ 0.373
+2.68%
$ 603,656 $ 187,268
Oct 29, 8 PM $ 0.362
+1.39%
$ 586,870 $ 146,550
Oct 29, 8 PM $ 0.362
+1.39%
$ 586,870 $ 146,550
Oct 29, 7 PM $ 0.357
+0.59%
$ 578,662 $ 131,655
Oct 29, 7 PM $ 0.357
+0.59%
$ 578,662 $ 131,655
Oct 29, 6 PM $ 0.354
-0.54%
$ 573,831 $ 143,343
Oct 29, 6 PM $ 0.354
-0.54%
$ 573,831 $ 143,343
Oct 29, 5 PM $ 0.356
+0.74%
$ 576,285 $ 141,288
Oct 29, 5 PM $ 0.356
+0.74%
$ 576,285 $ 141,288
Oct 29, 4 PM $ 0.353
+0.19%
$ 571,758 $ 135,221
Oct 29, 4 PM $ 0.353
+0.19%
$ 571,758 $ 135,221
Oct 29, 3 PM $ 0.353
-0.05%
$ 571,313 $ 127,754