Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.0519
+0.02%
$707,120 $2,811
Apr 4, 2 PM $0.0519
-0.24%
$706,226 $2,829
Apr 4, 1 PM $0.052
-0.03%
$707,696 $2,800
Apr 4, 12 PM $0.052
-0.22%
$708,121 $2,973
Apr 4, 11 AM $0.0521
+0.12%
$708,936 $2,904
Apr 4, 10 AM $0.0521
+0.05%
$709,256 $2,919
Apr 4, 9 AM $0.052
-0.64%
$708,840 $2,931
Apr 4, 8 AM $0.0524
-0.22%
$713,944 $2,403
Apr 4, 7 AM $0.0525
-0.04%
$715,517 $2,192
Apr 4, 6 AM $0.0525
-0.03%
$715,474 $2,183
Apr 4, 5 AM $0.0525
-0.04%
$715,239 $2,186
Apr 4, 4 AM $0.0525
-0.04%
$715,634 $2,211
Apr 4, 3 AM $0.0526
+0.08%
$716,496 $2,220
Apr 4, 2 AM $0.0526
-0.08%
$716,026 $2,205
Apr 4, 1 AM $0.0526
-0.18%
$716,531 $2,378
Apr 4, 12 AM $0.0528
-0.19%
$718,456 $2,386
Apr 3, 11 PM $0.0529
-0.25%
$719,947 $2,230
Apr 3, 10 PM $0.053
-0.93%
$721,950 $2,233
Apr 3, 9 PM $0.055
+3.88%
$749,502 $1,815
Apr 3, 8 PM $0.053
+0.02%
$721,669 $714
Apr 3, 7 PM $0.0529
-0.23%
$720,936 $713
Apr 3, 6 PM $0.0531
-1.16%
$722,861 $714
Apr 3, 5 PM $0.0538
-0.17%
$731,847 $624
Apr 3, 4 PM $0.0539
+0.17%
$733,183 $626
Apr 3, 3 PM $0.0538
+0.44%
$731,606 $519
Apr 3, 2 PM $0.0535
-0.17%
$728,209 $515
Apr 3, 1 PM $0.0537
+2.92%
$730,318 $504
Apr 3, 12 PM $0.0511
-0.23%
$695,080 $105
Apr 3, 11 AM $0.0512
-0.27%
$695,530 $103
Apr 3, 10 AM $0.0513
-0.47%
$696,210 $89
Apr 3, 9 AM $0.0515
-0.12%
$699,423 $84
Apr 3, 8 AM $0.0516
-0.64%
$700,585 $766
Apr 3, 7 AM $0.0518
-0.47%
$703,879 $757
Apr 3, 6 AM $0.052
+0.06%
$705,774 $807
Apr 3, 5 AM $0.0512
+0.11%
$695,330 $806
Apr 3, 4 AM $0.0511
+0.73%
$694,354 $783
Apr 3, 3 AM $0.0508
-1.00%
$690,263 $3,581
Apr 3, 2 AM $0.0513
-0.38%
$696,791 $4,023
Apr 3, 1 AM $0.0515
+0.05%
$699,241 $3,822
Apr 3, 12 AM $0.0515
+0.09%
$698,624 $4,330
Apr 2, 11 PM $0.0514
+0.12%
$698,237 $4,325
Apr 2, 10 PM $0.0513
+0.44%
$696,760 $4,327
Apr 2, 9 PM $0.0511
+0.97%
$693,720 $4,293
Apr 2, 8 PM $0.0506
+0.45%
$686,768 $4,267
Apr 2, 7 PM $0.0504
-0.20%
$683,954 $4,250
Apr 2, 6 PM $0.0502
-0.14%
$680,541 $4,231
Apr 2, 5 PM $0.0503
+0.88%
$681,910 $4,224
Apr 2, 4 PM $0.0499
-0.51%
$676,301 $4,228
Apr 2, 3 PM $0.0501
+0.70%
$679,130 $4,249
Apr 2, 2 PM $0.0497
+1.25%
$673,753 $4,242