Photon Historical Data

PHOTON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.353
-0.05%
$ 571,313 $ 127,754
Oct 29, 3 PM $ 0.353
-0.05%
$ 571,313 $ 127,754
Oct 29, 2 PM $ 0.353
+0.60%
$ 571,597 $ 126,891
Oct 29, 2 PM $ 0.353
+0.60%
$ 571,597 $ 126,891
Oct 29, 1 PM $ 0.351
-0.75%
$ 568,156 $ 128,815
Oct 29, 1 PM $ 0.351
-0.75%
$ 568,156 $ 128,815
Oct 29, 12 PM $ 0.353
+0.12%
$ 572,652 $ 116,687
Oct 29, 12 PM $ 0.353
+0.12%
$ 572,652 $ 116,687
Oct 29, 11 AM $ 0.353
-0.09%
$ 572,654 $ 126,442
Oct 29, 11 AM $ 0.353
-0.09%
$ 572,654 $ 126,442
Oct 29, 10 AM $ 0.354
+0.83%
$ 573,452 $ 126,865
Oct 29, 10 AM $ 0.354
+0.83%
$ 573,452 $ 126,865
Oct 29, 9 AM $ 0.351
-0.01%
$ 568,770 $ 122,148
Oct 29, 9 AM $ 0.351
-0.01%
$ 568,770 $ 122,148
Oct 29, 8 AM $ 0.35
+0.63%
$ 567,621 $ 122,662
Oct 29, 8 AM $ 0.35
+0.63%
$ 567,621 $ 122,662
Oct 29, 7 AM $ 0.348
+0.56%
$ 564,226 $ 103,229
Oct 29, 7 AM $ 0.348
+0.56%
$ 564,226 $ 103,229
Oct 29, 6 AM $ 0.346
+4.84%
$ 561,299 $ 102,263
Oct 29, 6 AM $ 0.346
+4.84%
$ 561,299 $ 102,263
Oct 29, 5 AM $ 0.33
+0.00%
$ 535,043 $ 67,490
Oct 29, 5 AM $ 0.33
+0.00%
$ 535,043 $ 67,490
Oct 29, 4 AM $ 0.332
-1.79%
$ 537,154 $ 71,190
Oct 29, 4 AM $ 0.332
-1.79%
$ 537,154 $ 71,190
Oct 29, 3 AM $ 0.338
-0.31%
$ 546,857 $ 77,875
Oct 29, 3 AM $ 0.338
-0.31%
$ 546,857 $ 77,875
Oct 29, 2 AM $ 0.339
-0.65%
$ 548,513 $ 75,864
Oct 29, 1 AM $ 0.34
-0.17%
$ 550,009 $ 72,691
Oct 29, 12 AM $ 0.34
-0.18%
$ 551,336 $ 73,816
Oct 28, 11 PM $ 0.341
-0.07%
$ 552,590 $ 74,781
Oct 28, 10 PM $ 0.341
+0.62%
$ 552,213 $ 91,727
Oct 28, 9 PM $ 0.338
+0.69%
$ 547,941 $ 99,791
Oct 28, 8 PM $ 0.336
+1.05%
$ 544,925 $ 92,868
Oct 28, 7 PM $ 0.333
-0.46%
$ 539,734 $ 87,414
Oct 28, 6 PM $ 0.335
+0.39%
$ 542,990 $ 83,509
Oct 28, 5 PM $ 0.333
+0.12%
$ 540,234 $ 83,621
Oct 28, 4 PM $ 0.332
-1.05%
$ 538,190 $ 81,951
Oct 28, 3 PM $ 0.336
-0.35%
$ 543,771 $ 81,604
Oct 28, 2 PM $ 0.338
+0.14%
$ 548,114 $ 94,552
Oct 28, 1 PM $ 0.338
+3.10%
$ 547,165 $ 87,800
Oct 28, 12 PM $ 0.327
+0.67%
$ 529,050 $ 96,032
Oct 28, 11 AM $ 0.324
+2.58%
$ 525,250 $ 90,489
Oct 28, 10 AM $ 0.316
+1.68%
$ 512,069 $ 93,004
Oct 28, 9 AM $ 0.31
+2.61%
$ 503,003 $ 91,578
Oct 28, 8 AM $ 0.302
-0.83%
$ 489,530 $ 88,244
Oct 28, 7 AM $ 0.307
-3.54%
$ 497,398 $ 89,583
Oct 28, 6 AM $ 0.318
-2.11%
$ 515,233 $ 94,014
Oct 28, 5 AM $ 0.33
-1.01%
$ 535,284 $ 98,779
Oct 28, 4 AM $ 0.334
-0.70%
$ 541,040 $ 97,400
Oct 28, 3 AM $ 0.336
-1.23%
$ 544,684 $ 100,420