Photon Historical Data

PHOTON Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.08
-0.44%
$ 813,672 $ 6,836
Dec 16, 6 AM $ 0.0804
+0.34%
$ 818,139 $ 6,773
Dec 16, 5 AM $ 0.0801
+0.21%
$ 814,848 $ 6,666
Dec 16, 4 AM $ 0.0799
-0.48%
$ 812,678 $ 6,887
Dec 16, 3 AM $ 0.0803
+1.15%
$ 816,612 $ 6,882
Dec 16, 2 AM $ 0.0794
+0.45%
$ 807,538 $ 6,992
Dec 16, 1 AM $ 0.079
-0.11%
$ 803,920 $ 6,968
Dec 16, 12 AM $ 0.0792
-0.03%
$ 805,104 $ 6,930
Dec 15, 11 PM $ 0.0792
+0.47%
$ 805,788 $ 6,903
Dec 15, 10 PM $ 0.0789
+0.55%
$ 802,133 $ 7,000
Dec 15, 9 PM $ 0.0782
+0.27%
$ 795,652 $ 7,056
Dec 15, 8 PM $ 0.0778
-1.23%
$ 791,629 $ 5,187
Dec 15, 7 PM $ 0.0788
+0.81%
$ 801,802 $ 5,818
Dec 15, 6 PM $ 0.0782
-0.38%
$ 795,041 $ 5,881
Dec 15, 5 PM $ 0.0785
-0.97%
$ 798,074 $ 5,992
Dec 15, 4 PM $ 0.0794
-0.14%
$ 807,420 $ 6,066
Dec 15, 3 PM $ 0.0792
-2.79%
$ 805,007 $ 4,398
Dec 15, 2 PM $ 0.0816
+0.15%
$ 829,901 $ 4,534
Dec 15, 1 PM $ 0.0814
-0.16%
$ 827,521 $ 4,544
Dec 15, 12 PM $ 0.0815
-0.76%
$ 829,261 $ 4,482
Dec 15, 11 AM $ 0.0822
-0.08%
$ 836,409 $ 3,057
Dec 15, 10 AM $ 0.0827
-1.50%
$ 840,706 $ 3,088
Dec 15, 9 AM $ 0.084
-1.41%
$ 854,555 $ 3,040
Dec 15, 8 AM $ 0.0855
+2.82%
$ 869,318 $ 4,459
Dec 15, 7 AM $ 0.0831
-0.08%
$ 845,587 $ 4,950
Dec 15, 6 AM $ 0.0832
+0.10%
$ 845,853 $ 5,036
Dec 15, 5 AM $ 0.083
+1.12%
$ 844,109 $ 5,041
Dec 15, 4 AM $ 0.0821
+0.40%
$ 834,756 $ 4,757
Dec 15, 3 AM $ 0.0818
-6.92%
$ 831,974 $ 4,769
Dec 15, 2 AM $ 0.0881
+0.99%
$ 895,528 $ 4,866
Dec 15, 1 AM $ 0.0872
+1.29%
$ 886,740 $ 4,802
Dec 15, 12 AM $ 0.0861
+0.28%
$ 875,603 $ 4,799
Dec 14, 11 PM $ 0.0859
-0.29%
$ 873,182 $ 4,805
Dec 14, 10 PM $ 0.0861
+0.10%
$ 875,555 $ 4,707
Dec 14, 9 PM $ 0.086
+0.49%
$ 874,692 $ 4,607
Dec 14, 8 PM $ 0.0856
+0.57%
$ 870,351 $ 4,622
Dec 14, 7 PM $ 0.0851
-1.26%
$ 865,616 $ 4,096
Dec 14, 6 PM $ 0.0862
+0.38%
$ 876,636 $ 3,982
Dec 14, 5 PM $ 0.0858
-0.80%
$ 872,751 $ 3,797
Dec 14, 4 PM $ 0.0865
-0.15%
$ 879,814 $ 3,908
Dec 14, 3 PM $ 0.0867
-0.99%
$ 881,413 $ 3,996
Dec 14, 2 PM $ 0.0878
-0.59%
$ 892,857 $ 4,029
Dec 14, 1 PM $ 0.0881
-0.57%
$ 896,457 $ 4,065
Dec 14, 12 PM $ 0.0888
+0.40%
$ 902,778 $ 4,782
Dec 14, 11 AM $ 0.0886
-0.04%
$ 900,830 $ 5,223
Dec 14, 10 AM $ 0.0886
-0.23%
$ 900,754 $ 5,242
Dec 14, 9 AM $ 0.0888
+0.72%
$ 902,633 $ 5,303
Dec 14, 8 AM $ 0.0883
-0.09%
$ 898,165 $ 4,805
Dec 14, 7 AM $ 0.0887
+0.20%
$ 902,212 $ 4,098
Dec 14, 6 AM $ 0.0886
+0.00%
$ 900,440 $ 4,039