Coinranking
Photon Historical Data
PHOTON
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 PM | $0.045 | -0.35% | ||
| Feb 27, 8 PM | $0.0452 | +0.15% | ||
| Feb 27, 7 PM | $0.045 | -0.84% | ||
| Feb 27, 6 PM | $0.0455 | +4.12% | ||
| Feb 27, 5 PM | $0.0428 | +1.86% | ||
| Feb 27, 4 PM | $0.0421 | +0.23% | ||
| Feb 27, 3 PM | $0.0419 | -0.10% | ||
| Feb 27, 2 PM | $0.042 | +0.30% | ||
| Feb 27, 1 PM | $0.0418 | +0.11% | ||
| Feb 27, 12 PM | $0.0418 | +0.46% | ||
| Feb 27, 11 AM | $0.0417 | -2.35% | ||
| Feb 27, 10 AM | $0.0428 | +0.06% | ||
| Feb 27, 9 AM | $0.0428 | -0.45% | ||
| Feb 27, 8 AM | $0.043 | +0.70% | ||
| Feb 27, 7 AM | $0.0427 | -0.01% | ||
| Feb 27, 6 AM | $0.0427 | -0.34% | ||
| Feb 27, 5 AM | $0.0429 | -0.49% | ||
| Feb 27, 4 AM | $0.0431 | +0.76% | ||
| Feb 27, 3 AM | $0.0428 | -0.07% | ||
| Feb 27, 2 AM | $0.0429 | +0.29% | ||
| Feb 27, 1 AM | $0.0428 | +1.09% | ||
| Feb 27, 12 AM | $0.0424 | +2.57% | ||
| Feb 26, 11 PM | $0.0413 | +0.29% | ||
| Feb 26, 10 PM | $0.0412 | -0.71% | ||
| Feb 26, 9 PM | $0.0415 | +0.87% | ||
| Feb 26, 8 PM | $0.0411 | -0.33% | ||
| Feb 26, 7 PM | $0.0413 | +0.03% | ||
| Feb 26, 6 PM | $0.0413 | +0.37% | ||
| Feb 26, 5 PM | $0.0411 | +0.01% | ||
| Feb 26, 4 PM | $0.0411 | +1.19% | ||
| Feb 26, 3 PM | $0.0406 | -4.61% | ||
| Feb 26, 2 PM | $0.0427 | +0.03% | ||
| Feb 26, 1 PM | $0.0427 | -0.01% | ||
| Feb 26, 12 PM | $0.0426 | +0.15% | ||
| Feb 26, 11 AM | $0.0426 | -0.40% | ||
| Feb 26, 10 AM | $0.0428 | -0.44% | ||
| Feb 26, 9 AM | $0.0429 | +0.27% | ||
| Feb 26, 8 AM | $0.0428 | -0.24% | ||
| Feb 26, 7 AM | $0.0429 | -0.39% | ||
| Feb 26, 6 AM | $0.0431 | +0.02% | ||
| Feb 26, 5 AM | $0.0431 | -0.47% | ||
| Feb 26, 4 AM | $0.0434 | -0.11% | ||
| Feb 26, 3 AM | $0.0434 | -0.17% | ||
| Feb 26, 2 AM | $0.0434 | -0.40% | ||
| Feb 26, 1 AM | $0.0437 | +0.67% | ||
| Feb 26, 12 AM | $0.0434 | +0.64% | ||
| Feb 25, 11 PM | $0.0432 | -2.97% | ||
| Feb 25, 10 PM | $0.0445 | -1.07% | ||
| Feb 25, 9 PM | $0.045 | -1.99% | ||
| Feb 25, 8 PM | $0.0458 | -0.44% | ||