Photon Historical Data

PHOTON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.334
-0.70%
$ 541,040 $ 97,400
Oct 28, 3 AM $ 0.336
-1.23%
$ 544,684 $ 100,420
Oct 28, 2 AM $ 0.341
-0.04%
$ 551,648 $ 102,963
Oct 28, 1 AM $ 0.341
+0.03%
$ 551,629 $ 108,457
Oct 28, 12 AM $ 0.34
-0.12%
$ 551,297 $ 108,163
Oct 27, 11 PM $ 0.34
-0.87%
$ 551,290 $ 111,392
Oct 27, 10 PM $ 0.344
-0.53%
$ 556,573 $ 91,728
Oct 27, 9 PM $ 0.345
-0.30%
$ 559,568 $ 83,265
Oct 27, 8 PM $ 0.346
-0.21%
$ 561,277 $ 77,897
Oct 27, 7 PM $ 0.347
-0.59%
$ 562,548 $ 77,846
Oct 27, 6 PM $ 0.349
-0.13%
$ 565,792 $ 76,246
Oct 27, 5 PM $ 0.35
-0.13%
$ 566,645 $ 76,456
Oct 27, 4 PM $ 0.35
+0.29%
$ 567,173 $ 76,709
Oct 27, 3 PM $ 0.349
+0.63%
$ 565,305 $ 77,255
Oct 27, 2 PM $ 0.347
+0.27%
$ 561,710 $ 64,450
Oct 27, 1 PM $ 0.345
+0.24%
$ 559,009 $ 61,538
Oct 27, 12 PM $ 0.344
-0.72%
$ 557,570 $ 52,734
Oct 27, 11 AM $ 0.347
+0.20%
$ 561,969 $ 47,107
Oct 27, 10 AM $ 0.346
+0.18%
$ 560,828 $ 42,049
Oct 27, 9 AM $ 0.346
-0.24%
$ 559,788 $ 42,936
Oct 27, 8 AM $ 0.347
+0.27%
$ 561,634 $ 43,297
Oct 27, 7 AM $ 0.345
+0.05%
$ 559,659 $ 41,862
Oct 27, 6 AM $ 0.345
+0.11%
$ 559,433 $ 46,763
Oct 27, 5 AM $ 0.345
-1.12%
$ 558,835 $ 44,019
Oct 27, 4 AM $ 0.349
+0.82%
$ 565,309 $ 36,617
Oct 27, 3 AM $ 0.346
-1.16%
$ 560,886 $ 35,842
Oct 27, 2 AM $ 0.35
+0.08%
$ 567,212 $ 43,456
Oct 27, 1 AM $ 0.35
+0.11%
$ 566,769 $ 47,081
Oct 27, 12 AM $ 0.349
+0.41%
$ 564,907 $ 49,115
Oct 26, 11 PM $ 0.347
-0.21%
$ 562,572 $ 62,117
Oct 26, 10 PM $ 0.348
-0.01%
$ 563,536 $ 67,084
Oct 26, 9 PM $ 0.348
-0.13%
$ 563,561 $ 73,259
Oct 26, 8 PM $ 0.348
-0.17%
$ 564,282 $ 78,247
Oct 26, 7 PM $ 0.349
+0.06%
$ 565,374 $ 78,818
Oct 26, 6 PM $ 0.349
-0.20%
$ 565,145 $ 96,309
Oct 26, 5 PM $ 0.35
-0.06%
$ 566,270 $ 96,829
Oct 26, 4 PM $ 0.35
+0.13%
$ 566,364 $ 97,023
Oct 26, 3 PM $ 0.349
+0.02%
$ 565,484 $ 98,660
Oct 26, 2 PM $ 0.349
-0.34%
$ 565,521 $ 115,216
Oct 26, 1 PM $ 0.35
+0.25%
$ 567,124 $ 128,437
Oct 26, 12 PM $ 0.349
+0.01%
$ 565,746 $ 131,671
Oct 26, 11 AM $ 0.349
+0.35%
$ 565,128 $ 138,753
Oct 26, 10 AM $ 0.348
-0.21%
$ 563,287 $ 137,861
Oct 26, 9 AM $ 0.349
+0.14%
$ 564,930 $ 139,420
Oct 26, 8 AM $ 0.348
+0.18%
$ 564,165 $ 139,500
Oct 26, 7 AM $ 0.347
+0.91%
$ 562,618 $ 142,700
Oct 26, 6 AM $ 0.344
-0.37%
$ 557,316 $ 155,476
Oct 26, 5 AM $ 0.345
+0.13%
$ 559,351 $ 153,806
Oct 26, 4 AM $ 0.345
-0.08%
$ 558,470 $ 153,305
Oct 26, 3 AM $ 0.346
-0.45%
$ 560,010 $ 154,824