FISH N CHIPS Historical Data

CHIPPY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000568
+0.76%
$ 567,504 $ 3,882
Apr 22, 8 AM $ 0.000565
-0.21%
$ 564,145 $ 3,211
Apr 22, 7 AM $ 0.000564
+0.56%
$ 563,637 $ 3,291
Apr 22, 6 AM $ 0.000566
-0.01%
$ 566,075 $ 3,315
Apr 22, 5 AM $ 0.000558
+1.65%
$ 557,720 $ 3,040
Apr 22, 4 AM $ 0.000549
-0.09%
$ 548,846 $ 2,846
Apr 22, 3 AM $ 0.000545
+0.02%
$ 545,095 $ 2,823
Apr 22, 2 AM $ 0.000542
+0.78%
$ 541,778 $ 2,581
Apr 22, 1 AM $ 0.000539
+0.11%
$ 538,419 $ 2,684
Apr 22, 12 AM $ 0.000538
+0.34%
$ 537,831 $ 4,754
Apr 21, 11 PM $ 0.000534
+1.46%
$ 533,804 $ 5,339
Apr 21, 10 PM $ 0.000546
+0.21%
$ 546,057 $ 5,414
Apr 21, 9 PM $ 0.000546
-0.24%
$ 545,591 $ 4,906
Apr 21, 8 PM $ 0.000547
+1.00%
$ 546,737 $ 4,979
Apr 21, 7 PM $ 0.000546
+0.28%
$ 545,488 $ 5,003
Apr 21, 6 PM $ 0.000546
-0.29%
$ 545,151 $ 5,028
Apr 21, 5 PM $ 0.000545
-0.88%
$ 545,066 $ 5,056
Apr 21, 4 PM $ 0.000551
+0.32%
$ 550,771 $ 5,048
Apr 21, 3 PM $ 0.000551
-0.27%
$ 550,957 $ 5,079
Apr 21, 2 PM $ 0.000553
+0.37%
$ 552,563 $ 5,062
Apr 21, 1 PM $ 0.000549
+0.06%
$ 548,828 $ 5,008
Apr 21, 12 PM $ 0.000551
-0.15%
$ 550,994 $ 5,039
Apr 21, 11 AM $ 0.000552
-3.12%
$ 551,878 $ 5,201
Apr 21, 10 AM $ 0.000569
+0.29%
$ 568,776 $ 4,441
Apr 21, 9 AM $ 0.000568
-0.34%
$ 567,837 $ 4,461
Apr 21, 8 AM $ 0.000568
-0.46%
$ 567,670 $ 4,570
Apr 21, 7 AM $ 0.000569
-0.24%
$ 568,668 $ 4,458
Apr 21, 6 AM $ 0.000569
-0.11%
$ 568,916 $ 4,454
Apr 21, 5 AM $ 0.00057
+0.38%
$ 569,192 $ 4,434
Apr 21, 4 AM $ 0.000567
+0.00%
$ 566,574 $ 4,544
Apr 21, 3 AM $ 0.000567
-0.09%
$ 566,917 $ 4,639
Apr 21, 2 AM $ 0.000567
+0.00%
$ 566,746 $ 4,529
Apr 20, 6 AM $ 0.000537
+0.00%
$ 536,270 $ 824
Apr 20, 5 AM $ 0.000542
-0.39%
$ 541,307 $ 829
Apr 20, 4 AM $ 0.000543
+0.57%
$ 542,488 $ 2,591
Apr 20, 3 AM $ 0.000538
+0.17%
$ 537,989 $ 2,496
Apr 20, 2 AM $ 0.000537
-0.50%
$ 536,262 $ 2,505
Apr 20, 1 AM $ 0.000537
+0.19%
$ 536,527 $ 2,489
Apr 20, 12 AM $ 0.000533
-0.06%
$ 532,983 $ 2,478
Apr 19, 11 PM $ 0.000533
-0.27%
$ 532,735 $ 2,482
Apr 19, 10 PM $ 0.000537
-2.13%
$ 537,009 $ 2,550
Apr 19, 9 PM $ 0.000549
+0.09%
$ 548,241 $ 2,499
Apr 19, 8 PM $ 0.000548
-0.44%
$ 548,081 $ 2,512
Apr 19, 7 PM $ 0.000551
+0.39%
$ 550,306 $ 2,501
Apr 19, 6 PM $ 0.000549
-0.28%
$ 549,066 $ 2,563
Apr 19, 5 PM $ 0.000553
-0.59%
$ 552,530 $ 5,446
Apr 19, 4 PM $ 0.00056
+0.95%
$ 559,297 $ 5,806
Apr 19, 3 PM $ 0.000559
-0.30%
$ 558,327 $ 5,884
Apr 19, 2 PM $ 0.000556
-0.22%
$ 555,699 $ 5,852
Apr 19, 1 PM $ 0.000557
+0.89%
$ 556,812 $ 5,799