FISH N CHIPS Historical Data

CHIPPY Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000399
+0.29%
$398,517 $4,527
May 20, 12 AM $0.000397
+0.12%
$397,227 $2,476
May 19, 11 PM $0.000396
+0.16%
$396,001 $2,459
May 19, 10 PM $0.000397
-0.29%
$396,292 $2,474
May 19, 9 PM $0.000397
+0.11%
$396,986 $3,264
May 19, 8 PM $0.000397
-0.02%
$396,649 $3,259
May 19, 7 PM $0.000398
+0.15%
$397,377 $3,659
May 19, 6 PM $0.000399
+0.12%
$398,331 $5,018
May 19, 5 PM $0.000399
+0.11%
$398,381 $5,019
May 19, 4 PM $0.000398
-0.19%
$397,754 $5,237
May 19, 3 PM $0.000396
+1.92%
$396,123 $5,109
May 19, 2 PM $0.000409
-0.26%
$409,139 $4,602
May 19, 1 PM $0.000411
-0.04%
$410,835 $3,204
May 19, 12 PM $0.000414
-0.38%
$413,425 $3,690
May 19, 11 AM $0.000417
+0.09%
$416,569 $3,780
May 19, 10 AM $0.000417
-0.04%
$416,383 $3,928
May 19, 9 AM $0.000419
-0.33%
$419,066 $3,965
May 19, 8 AM $0.000419
-0.36%
$418,601 $3,959
May 19, 7 AM $0.00042
-0.17%
$419,664 $4,899
May 19, 6 AM $0.000419
+0.74%
$418,946 $6,107
May 19, 5 AM $0.000415
-0.06%
$415,177 $6,099
May 19, 4 AM $0.000416
+0.16%
$416,229 $6,220
May 19, 3 AM $0.000416
+0.00%
$415,729 $6,326
May 19, 2 AM $0.000414
-1.30%
$413,625 $6,378
May 19, 1 AM $0.000418
-0.12%
$418,101 $6,371
May 19, 12 AM $0.000418
-0.10%
$417,997 $6,368
May 18, 11 PM $0.000421
+0.55%
$420,318 $6,362
May 18, 10 PM $0.000421
+0.05%
$420,899 $6,402
May 18, 9 PM $0.00043
-0.13%
$430,215 $6,553
May 18, 8 PM $0.000429
+3.53%
$429,109 $5,465
May 18, 7 PM $0.000396
+1.00%
$395,323 $4,962
May 18, 6 PM $0.000392
-0.35%
$392,062 $4,683
May 18, 5 PM $0.000392
+0.05%
$391,519 $10,528
May 18, 4 PM $0.000391
+0.52%
$391,032 $11,125
May 18, 3 PM $0.000388
+0.18%
$387,447 $11,060
May 18, 2 PM $0.000389
-0.14%
$388,359 $11,312
May 18, 1 PM $0.0004
-0.35%
$400,101 $11,678
May 18, 12 PM $0.0004
-0.93%
$399,465 $11,287
May 18, 11 AM $0.000399
-1.07%
$399,088 $11,010
May 18, 10 AM $0.000404
-0.39%
$403,560 $11,155
May 18, 9 AM $0.000413
-0.03%
$412,869 $11,371
May 18, 8 AM $0.000415
-1.88%
$414,664 $11,638
May 18, 7 AM $0.000398
+0.11%
$397,744 $10,055
May 18, 6 AM $0.000397
-0.17%
$396,783 $9,004
May 18, 5 AM $0.000401
+0.87%
$400,716 $9,338
May 18, 4 AM $0.000401
+0.26%
$400,377 $10,985
May 18, 3 AM $0.000401
+0.06%
$400,468 $10,910
May 18, 2 AM $0.000402
+0.55%
$401,595 $10,983
May 18, 1 AM $0.0004
-0.72%
$399,399 $11,062
May 18, 12 AM $0.000399
+0.02%
$398,789 $10,964