FISH N CHIPS Historical Data

CHIPPY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000847
+0.88%
$ 846,674 $ 2,681
Feb 26, 6 PM $ 0.000834
-0.39%
$ 833,208 $ 2,757
Feb 26, 5 PM $ 0.000837
+0.46%
$ 836,104 $ 2,744
Feb 26, 4 PM $ 0.000848
-0.11%
$ 847,459 $ 2,797
Feb 26, 3 PM $ 0.000845
-1.05%
$ 844,472 $ 2,813
Feb 26, 2 PM $ 0.000867
+0.35%
$ 866,926 $ 2,848
Feb 26, 1 PM $ 0.000864
+0.10%
$ 863,499 $ 2,734
Feb 26, 12 PM $ 0.000861
+1.23%
$ 860,476 $ 2,956
Feb 26, 11 AM $ 0.000855
-0.55%
$ 854,904 $ 5,242
Feb 26, 10 AM $ 0.00086
+3.62%
$ 859,423 $ 5,057
Feb 26, 9 AM $ 0.000828
+0.69%
$ 827,268 $ 3,947
Feb 26, 8 AM $ 0.000824
+0.39%
$ 823,784 $ 3,943
Feb 26, 7 AM $ 0.000826
+0.14%
$ 825,045 $ 3,958
Feb 26, 6 AM $ 0.000821
+0.16%
$ 820,075 $ 3,934
Feb 26, 5 AM $ 0.000817
-1.94%
$ 816,790 $ 3,914
Feb 26, 4 AM $ 0.000829
+0.63%
$ 827,977 $ 3,866
Feb 26, 3 AM $ 0.000823
-0.63%
$ 822,536 $ 3,881
Feb 26, 2 AM $ 0.00082
-0.64%
$ 819,802 $ 4,358
Feb 26, 1 AM $ 0.000828
+0.60%
$ 827,591 $ 4,257
Feb 26, 12 AM $ 0.000829
+1.38%
$ 828,389 $ 4,142
Feb 25, 11 PM $ 0.000825
-0.41%
$ 824,875 $ 4,877
Feb 25, 10 PM $ 0.00086
-0.56%
$ 859,758 $ 5,090
Feb 25, 9 PM $ 0.000861
-0.25%
$ 860,547 $ 5,303
Feb 25, 8 PM $ 0.00086
+0.28%
$ 859,797 $ 5,271
Feb 25, 7 PM $ 0.000855
+0.86%
$ 854,824 $ 5,120
Feb 25, 6 PM $ 0.000843
-0.40%
$ 842,124 $ 5,020
Feb 25, 5 PM $ 0.000842
+1.12%
$ 841,862 $ 5,075
Feb 25, 4 PM $ 0.00083
+1.04%
$ 829,596 $ 5,596
Feb 25, 3 PM $ 0.000814
-0.06%
$ 813,020 $ 5,844
Feb 25, 2 PM $ 0.000805
+0.68%
$ 804,811 $ 5,802
Feb 25, 1 PM $ 0.000797
-2.09%
$ 796,423 $ 5,904
Feb 25, 12 PM $ 0.000809
-6.95%
$ 808,698 $ 6,082
Feb 25, 11 AM $ 0.00087
+0.67%
$ 869,131 $ 3,684
Feb 25, 10 AM $ 0.000865
+0.10%
$ 864,155 $ 3,793
Feb 25, 9 AM $ 0.000863
+0.12%
$ 861,989 $ 3,932
Feb 25, 8 AM $ 0.000861
+0.30%
$ 860,739 $ 3,919
Feb 25, 7 AM $ 0.000859
+0.68%
$ 858,690 $ 3,916
Feb 25, 6 AM $ 0.000854
+0.35%
$ 852,957 $ 3,903
Feb 25, 5 AM $ 0.000854
-0.63%
$ 853,200 $ 3,943
Feb 25, 4 AM $ 0.000858
+0.37%
$ 857,282 $ 3,922
Feb 25, 3 AM $ 0.000867
-0.68%
$ 866,182 $ 4,004
Feb 24, 4 AM $ 0.000774
+0.00%
$ 773,258 $ 1,036
Feb 24, 3 AM $ 0.000776
-0.69%
$ 775,435 $ 1,043
Feb 24, 2 AM $ 0.000785
+0.11%
$ 784,438 $ 1,549
Feb 24, 1 AM $ 0.000781
-1.21%
$ 780,097 $ 2,099
Feb 24, 12 AM $ 0.000788
+0.55%
$ 787,117 $ 2,080
Feb 23, 11 PM $ 0.000788
-0.31%
$ 787,156 $ 2,099
Feb 23, 10 PM $ 0.000795
+0.71%
$ 794,025 $ 2,096
Feb 23, 9 PM $ 0.00079
+0.11%
$ 789,988 $ 2,098
Feb 23, 8 PM $ 0.000787
-0.19%
$ 786,502 $ 2,095