FISH N CHIPS Historical Data

CHIPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000399
-1.84%
$398,715 $11,169
May 17, 10 PM $0.000407
-0.51%
$406,791 $11,244
May 17, 9 PM $0.000408
+0.05%
$407,976 $11,213
May 17, 8 PM $0.000409
+0.00%
$408,278 $11,087
May 17, 4 PM $0.000403
+0.00%
$403,187 $3,203
May 17, 3 PM $0.000403
+1.01%
$402,976 $3,172
May 17, 2 PM $0.0004
-0.21%
$399,447 $4,969
May 17, 1 PM $0.000401
+0.13%
$400,615 $4,966
May 17, 12 PM $0.000401
+0.04%
$400,323 $4,964
May 17, 11 AM $0.000401
+0.99%
$400,411 $4,956
May 17, 10 AM $0.000397
+0.27%
$397,142 $4,955
May 17, 9 AM $0.000395
+0.30%
$394,373 $5,523
May 17, 8 AM $0.000395
+0.04%
$394,546 $5,576
May 17, 7 AM $0.000394
-0.02%
$393,941 $5,922
May 17, 6 AM $0.000402
-1.36%
$402,122 $6,167
May 17, 5 AM $0.000408
-0.56%
$408,223 $5,833
May 17, 4 AM $0.00041
+0.28%
$409,321 $4,089
May 17, 3 AM $0.000407
-0.40%
$407,146 $4,134
May 17, 2 AM $0.000409
+0.39%
$408,468 $5,909
May 17, 1 AM $0.00041
-0.20%
$409,470 $5,998
May 17, 12 AM $0.000412
+0.03%
$411,595 $6,055
May 16, 11 PM $0.000412
-0.06%
$411,566 $6,099
May 16, 10 PM $0.000412
+0.02%
$411,397 $6,132
May 16, 9 PM $0.000412
-0.10%
$411,805 $6,185
May 16, 8 PM $0.000413
+0.58%
$412,534 $6,193
May 16, 7 PM $0.00041
+0.00%
$409,926 $6,143
May 16, 6 PM $0.00041
-0.17%
$409,923 $6,995
May 16, 5 PM $0.00041
+0.14%
$410,200 $7,813
May 16, 4 PM $0.000402
-0.10%
$401,762 $7,754
May 16, 3 PM $0.000401
-1.56%
$400,360 $7,803
May 16, 2 PM $0.000406
-0.14%
$405,805 $5,719
May 16, 1 PM $0.000407
-0.03%
$406,639 $5,876
May 16, 12 PM $0.000407
-0.09%
$406,923 $6,023
May 16, 11 AM $0.000407
+1.29%
$406,893 $5,902
May 16, 10 AM $0.000397
+1.55%
$397,192 $5,551
May 16, 9 AM $0.000401
-0.17%
$400,465 $5,183
May 16, 8 AM $0.000406
-0.34%
$405,567 $5,620
May 16, 7 AM $0.000406
-0.93%
$406,206 $6,601
May 16, 6 AM $0.000411
-0.51%
$410,638 $6,645
May 16, 5 AM $0.000411
-0.28%
$410,659 $6,757
May 16, 4 AM $0.000413
-2.87%
$413,129 $6,888
May 16, 3 AM $0.000438
+2.41%
$437,832 $6,882
May 16, 2 AM $0.000415
+0.10%
$415,211 $5,803
May 16, 1 AM $0.000416
-0.34%
$415,605 $4,852
May 16, 12 AM $0.000417
-0.22%
$417,184 $4,865
May 15, 11 PM $0.000418
-0.22%
$417,753 $4,872
May 15, 10 PM $0.000419
-0.16%
$418,729 $4,880
May 15, 9 PM $0.00042
-0.04%
$420,098 $4,890
May 15, 8 PM $0.000421
+0.67%
$420,689 $4,863
May 15, 7 PM $0.000409
-2.09%
$409,157 $4,863