FISH N CHIPS Historical Data

CHIPPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000557
+0.89%
$ 556,812 $ 5,799
Apr 19, 12 PM $ 0.000553
+0.25%
$ 552,730 $ 5,708
Apr 19, 11 AM $ 0.000551
+0.77%
$ 550,448 $ 5,655
Apr 19, 10 AM $ 0.000546
-0.15%
$ 545,262 $ 5,655
Apr 19, 9 AM $ 0.000547
-1.12%
$ 546,559 $ 5,833
Apr 19, 8 AM $ 0.000555
+0.29%
$ 554,186 $ 5,605
Apr 19, 7 AM $ 0.000552
-0.55%
$ 551,271 $ 5,623
Apr 19, 6 AM $ 0.000558
-1.73%
$ 557,735 $ 5,897
Apr 19, 5 AM $ 0.00055
+0.42%
$ 549,406 $ 4,822
Apr 19, 4 AM $ 0.000551
+0.13%
$ 550,273 $ 3,699
Apr 19, 3 AM $ 0.000549
-0.08%
$ 548,633 $ 3,705
Apr 19, 2 AM $ 0.00055
+0.00%
$ 549,466 $ 3,811
Apr 19, 1 AM $ 0.000551
-0.06%
$ 550,663 $ 3,821
Apr 19, 12 AM $ 0.000552
-0.18%
$ 551,709 $ 5,038
Apr 18, 11 PM $ 0.000554
+0.09%
$ 553,229 $ 5,240
Apr 18, 10 PM $ 0.000552
-0.12%
$ 551,619 $ 6,988
Apr 18, 9 PM $ 0.000548
-0.12%
$ 547,845 $ 6,849
Apr 18, 8 PM $ 0.000548
+0.11%
$ 547,995 $ 6,836
Apr 18, 7 PM $ 0.000549
+0.05%
$ 548,534 $ 6,847
Apr 18, 6 PM $ 0.000554
-2.52%
$ 553,238 $ 7,760
Apr 18, 5 PM $ 0.000566
-0.02%
$ 565,488 $ 6,917
Apr 18, 4 PM $ 0.000568
-0.28%
$ 567,987 $ 5,907
Apr 18, 3 PM $ 0.000567
+0.01%
$ 566,242 $ 5,787
Apr 18, 2 PM $ 0.000566
+0.20%
$ 565,918 $ 5,757
Apr 18, 1 PM $ 0.000567
+0.02%
$ 566,826 $ 5,898
Apr 18, 12 PM $ 0.000567
+0.41%
$ 566,269 $ 6,010
Apr 18, 11 AM $ 0.000567
-0.36%
$ 566,753 $ 6,163
Apr 18, 10 AM $ 0.00057
-0.05%
$ 569,800 $ 6,176
Apr 18, 9 AM $ 0.000568
+0.21%
$ 567,833 $ 6,757
Apr 18, 8 AM $ 0.000571
-0.56%
$ 570,969 $ 7,412
Apr 18, 7 AM $ 0.000581
-0.17%
$ 580,148 $ 7,897
Apr 18, 6 AM $ 0.00058
+0.07%
$ 580,051 $ 7,797
Apr 18, 5 AM $ 0.000581
+0.13%
$ 580,478 $ 7,862
Apr 18, 4 AM $ 0.000581
+0.19%
$ 580,722 $ 7,860
Apr 18, 3 AM $ 0.00058
-0.14%
$ 579,861 $ 7,865
Apr 18, 2 AM $ 0.000581
+0.04%
$ 580,437 $ 7,749
Apr 18, 1 AM $ 0.000582
-0.29%
$ 581,303 $ 7,787
Apr 18, 12 AM $ 0.000597
+3.61%
$ 597,034 $ 7,526
Apr 17, 11 PM $ 0.000577
+3.96%
$ 576,666 $ 6,313
Apr 17, 10 PM $ 0.000553
+0.00%
$ 553,133 $ 4,541
Apr 17, 9 PM $ 0.000554
+0.37%
$ 553,569 $ 6,187
Apr 17, 8 PM $ 0.000555
-0.01%
$ 554,181 $ 6,217
Apr 17, 7 PM $ 0.000554
+1.73%
$ 553,962 $ 6,109
Apr 17, 6 PM $ 0.000549
-4.24%
$ 548,233 $ 6,372
Apr 17, 5 PM $ 0.000573
-0.45%
$ 572,865 $ 4,356
Apr 17, 4 PM $ 0.000574
+0.30%
$ 574,034 $ 4,333
Apr 17, 3 PM $ 0.000575
+0.00%
$ 574,589 $ 4,401
Apr 17, 2 PM $ 0.000572
-0.56%
$ 571,538 $ 4,546
Apr 17, 1 PM $ 0.000575
+0.68%
$ 574,976 $ 4,394
Apr 17, 12 PM $ 0.000569
-0.01%
$ 568,802 $ 4,235