FISH N CHIPS Historical Data

CHIPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000419
+2.14%
$418,663 $3,970
May 15, 5 PM $0.000408
-0.07%
$407,673 $3,158
May 15, 4 PM $0.000405
-0.52%
$405,066 $3,108
May 15, 3 PM $0.000403
-0.41%
$403,199 $2,925
May 15, 2 PM $0.000405
+0.18%
$405,133 $4,287
May 15, 1 PM $0.000409
+0.32%
$408,402 $4,742
May 15, 12 PM $0.00041
-0.38%
$409,286 $4,811
May 15, 11 AM $0.000414
+0.28%
$413,335 $5,134
May 15, 10 AM $0.000413
+0.60%
$412,502 $5,350
May 15, 9 AM $0.000409
+1.42%
$408,731 $5,637
May 15, 8 AM $0.000406
-6.03%
$405,684 $5,626
May 15, 7 AM $0.000432
+0.19%
$431,728 $4,287
May 15, 6 AM $0.000431
+0.84%
$430,897 $4,276
May 15, 5 AM $0.000432
-0.40%
$431,933 $4,184
May 15, 4 AM $0.000436
-0.07%
$435,344 $4,170
May 15, 3 AM $0.000438
+0.13%
$437,521 $4,161
May 15, 2 AM $0.000438
-0.29%
$438,008 $4,142
May 15, 1 AM $0.000441
+0.16%
$441,132 $4,110
May 15, 12 AM $0.000442
-0.25%
$441,785 $4,134
May 14, 11 PM $0.000444
-0.39%
$443,605 $4,114
May 14, 10 PM $0.000446
-0.14%
$445,803 $4,081
May 14, 9 PM $0.000447
+0.19%
$446,694 $4,035
May 14, 8 PM $0.000449
-0.21%
$448,275 $4,024
May 14, 7 PM $0.000453
+0.15%
$452,379 $4,005
May 14, 6 PM $0.000451
+0.33%
$451,138 $4,180
May 14, 5 PM $0.000452
-0.35%
$451,988 $4,252
May 14, 4 PM $0.000454
+0.39%
$453,947 $5,857
May 14, 3 PM $0.000449
+0.00%
$448,767 $5,977
May 14, 2 PM $0.000431
-0.25%
$430,623 $4,281
May 14, 1 PM $0.000434
-0.37%
$433,250 $3,963
May 14, 12 PM $0.000435
+0.93%
$434,960 $3,858
May 14, 11 AM $0.000436
+0.15%
$435,279 $3,444
May 14, 10 AM $0.000426
-0.05%
$425,446 $3,129
May 14, 9 AM $0.000428
-0.35%
$427,287 $2,848
May 14, 8 AM $0.000428
-0.12%
$428,092 $2,785
May 14, 7 AM $0.000428
-0.64%
$427,872 $2,798
May 14, 6 AM $0.000429
+0.22%
$428,510 $2,712
May 14, 5 AM $0.000425
+0.20%
$425,185 $2,676
May 14, 4 AM $0.000424
-0.09%
$423,763 $2,671
May 14, 3 AM $0.000429
-0.56%
$428,273 $2,703
May 14, 2 AM $0.000432
+0.10%
$431,449 $2,643
May 14, 1 AM $0.000432
+0.16%
$431,716 $2,643
May 14, 12 AM $0.000432
+0.15%
$431,378 $2,599
May 13, 11 PM $0.000431
+0.03%
$430,790 $2,598
May 13, 10 PM $0.00043
+0.00%
$429,615 $2,592
May 13, 9 PM $0.00043
+0.00%
$429,775 $3,137
May 13, 11 AM $0.000445
+0.00%
$444,820 $1,546
May 13, 10 AM $0.000447
+0.65%
$447,108 $1,559
May 13, 9 AM $0.000444
-0.09%
$443,859 $2,976
May 13, 8 AM $0.000442
-0.04%
$441,569 $3,069