FISH N CHIPS Historical Data

CHIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000787
-0.19%
$ 786,502 $ 2,095
Feb 23, 7 PM $ 0.000786
-0.73%
$ 785,874 $ 2,105
Feb 23, 6 PM $ 0.000789
+0.67%
$ 788,344 $ 2,045
Feb 23, 5 PM $ 0.000792
+0.11%
$ 791,263 $ 2,542
Feb 23, 4 PM $ 0.000796
-1.30%
$ 795,747 $ 2,675
Feb 23, 3 PM $ 0.000824
-0.25%
$ 823,868 $ 3,429
Feb 23, 2 PM $ 0.000828
-0.53%
$ 827,416 $ 2,961
Feb 23, 1 PM $ 0.000831
-0.54%
$ 830,504 $ 2,972
Feb 23, 12 PM $ 0.000828
+0.30%
$ 827,746 $ 2,931
Feb 23, 11 AM $ 0.000841
+0.03%
$ 840,421 $ 2,978
Feb 23, 10 AM $ 0.00084
+1.73%
$ 839,366 $ 2,567
Feb 23, 9 AM $ 0.000822
+0.00%
$ 821,735 $ 2,557
Feb 23, 8 AM $ 0.000823
-0.61%
$ 822,002 $ 2,573
Feb 23, 7 AM $ 0.000825
+0.04%
$ 824,198 $ 3,137
Feb 23, 6 AM $ 0.00082
+1.05%
$ 819,358 $ 3,087
Feb 23, 5 AM $ 0.000811
+0.49%
$ 810,072 $ 3,069
Feb 23, 4 AM $ 0.000808
-0.21%
$ 807,376 $ 3,855
Feb 23, 3 AM $ 0.00079
-0.48%
$ 789,009 $ 3,778
Feb 23, 2 AM $ 0.000793
+1.10%
$ 792,372 $ 3,871
Feb 23, 1 AM $ 0.000813
-0.93%
$ 812,445 $ 4,434
Feb 23, 12 AM $ 0.000826
+0.05%
$ 825,714 $ 4,462
Feb 22, 11 PM $ 0.000835
+0.36%
$ 834,653 $ 4,496
Feb 22, 10 PM $ 0.000833
+1.48%
$ 832,954 $ 5,266
Feb 22, 9 PM $ 0.000821
-0.15%
$ 820,509 $ 5,272
Feb 22, 8 PM $ 0.000823
+0.17%
$ 822,380 $ 5,267
Feb 22, 7 PM $ 0.000822
+0.27%
$ 821,688 $ 5,278
Feb 22, 6 PM $ 0.00081
-0.45%
$ 809,091 $ 5,257
Feb 22, 5 PM $ 0.000816
+0.21%
$ 815,110 $ 5,592
Feb 22, 4 PM $ 0.000834
+0.13%
$ 833,535 $ 5,638
Feb 22, 3 PM $ 0.000834
-1.09%
$ 833,952 $ 5,010
Feb 22, 2 PM $ 0.000845
-0.39%
$ 844,712 $ 4,943
Feb 22, 1 PM $ 0.000851
-1.48%
$ 850,161 $ 6,204
Feb 22, 12 PM $ 0.000867
+0.00%
$ 866,051 $ 6,320
Feb 22, 11 AM $ 0.000866
+0.09%
$ 865,087 $ 6,308
Feb 22, 10 AM $ 0.000863
-0.11%
$ 862,590 $ 6,298
Feb 22, 9 AM $ 0.000863
+0.00%
$ 862,281 $ 6,296
Feb 22, 8 AM $ 0.000867
-1.26%
$ 865,985 $ 6,323
Feb 22, 7 AM $ 0.000878
+0.43%
$ 877,038 $ 5,683
Feb 22, 6 AM $ 0.000873
+0.06%
$ 872,496 $ 5,658
Feb 22, 5 AM $ 0.000853
+0.11%
$ 852,558 $ 5,519
Feb 22, 4 AM $ 0.000853
-0.35%
$ 852,342 $ 5,204
Feb 22, 3 AM $ 0.000877
+1.05%
$ 876,103 $ 4,752
Feb 22, 2 AM $ 0.000869
+2.29%
$ 868,553 $ 4,372
Feb 22, 1 AM $ 0.000847
+0.00%
$ 846,456 $ 4,801
Feb 22, 12 AM $ 0.000846
-0.54%
$ 845,646 $ 7,184
Feb 21, 11 PM $ 0.000852
-3.51%
$ 851,561 $ 7,486
Feb 21, 10 PM $ 0.000885
+0.16%
$ 884,239 $ 6,597
Feb 21, 9 PM $ 0.000883
-0.57%
$ 881,979 $ 6,628
Feb 21, 8 PM $ 0.000888
-0.87%
$ 887,394 $ 6,689
Feb 21, 7 PM $ 0.000896
+0.43%
$ 895,214 $ 6,638