FISH N CHIPS Historical Data

CHIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000556
-0.84%
$ 555,398 $ 8,755
Apr 15, 9 AM $ 0.00056
-1.00%
$ 559,946 $ 8,829
Apr 15, 8 AM $ 0.000565
+5.45%
$ 564,328 $ 7,785
Apr 15, 7 AM $ 0.000539
-0.28%
$ 538,451 $ 6,568
Apr 15, 6 AM $ 0.00054
-0.10%
$ 539,455 $ 6,519
Apr 15, 5 AM $ 0.000543
+0.00%
$ 542,661 $ 6,551
Apr 15, 4 AM $ 0.000543
+0.22%
$ 542,734 $ 6,538
Apr 15, 3 AM $ 0.000542
+0.08%
$ 541,491 $ 6,547
Apr 15, 2 AM $ 0.000545
+0.00%
$ 544,755 $ 6,591
Apr 15, 1 AM $ 0.000545
-0.04%
$ 544,448 $ 6,863
Apr 15, 12 AM $ 0.000515
-6.13%
$ 514,483 $ 6,906
Apr 14, 11 PM $ 0.000546
+0.20%
$ 545,700 $ 5,833
Apr 14, 10 PM $ 0.00054
+0.02%
$ 539,597 $ 6,979
Apr 14, 9 PM $ 0.000541
+0.06%
$ 540,237 $ 6,717
Apr 14, 8 PM $ 0.000541
-0.03%
$ 541,009 $ 6,733
Apr 14, 7 PM $ 0.000546
-0.52%
$ 545,671 $ 7,023
Apr 14, 6 PM $ 0.000559
+2.69%
$ 558,581 $ 6,778
Apr 14, 5 PM $ 0.000552
-0.32%
$ 552,034 $ 4,579
Apr 14, 4 PM $ 0.000559
-0.32%
$ 558,284 $ 4,114
Apr 14, 3 PM $ 0.000568
-0.87%
$ 567,369 $ 4,390
Apr 14, 2 PM $ 0.000577
-0.32%
$ 576,834 $ 4,096
Apr 14, 1 PM $ 0.000573
+0.33%
$ 572,383 $ 3,943
Apr 14, 12 PM $ 0.000571
-0.01%
$ 570,858 $ 3,946
Apr 14, 11 AM $ 0.000572
-0.20%
$ 571,837 $ 3,960
Apr 14, 10 AM $ 0.000574
+0.41%
$ 573,794 $ 3,938
Apr 14, 9 AM $ 0.000573
+0.04%
$ 572,471 $ 3,875
Apr 14, 8 AM $ 0.000571
-0.14%
$ 570,255 $ 3,855
Apr 14, 7 AM $ 0.000572
+0.36%
$ 572,116 $ 3,848
Apr 14, 6 AM $ 0.000569
-0.04%
$ 568,874 $ 3,842
Apr 14, 5 AM $ 0.00057
-0.11%
$ 569,424 $ 3,848
Apr 14, 4 AM $ 0.000572
-0.91%
$ 571,378 $ 3,892
Apr 14, 3 AM $ 0.000577
-0.12%
$ 577,004 $ 4,130
Apr 14, 2 AM $ 0.000585
+0.33%
$ 584,700 $ 3,875
Apr 14, 1 AM $ 0.000583
+0.06%
$ 582,606 $ 4,454
Apr 14, 12 AM $ 0.000587
+0.33%
$ 586,825 $ 4,474
Apr 13, 11 PM $ 0.000548
-1.07%
$ 547,771 $ 4,235
Apr 13, 10 PM $ 0.000581
+1.75%
$ 580,606 $ 2,375
Apr 13, 9 PM $ 0.000571
-0.21%
$ 570,710 $ 7,022
Apr 13, 8 PM $ 0.000571
-0.72%
$ 570,577 $ 9,813
Apr 13, 7 PM $ 0.000572
-0.01%
$ 571,321 $ 9,470
Apr 13, 6 PM $ 0.000571
-0.55%
$ 570,513 $ 9,451
Apr 13, 5 PM $ 0.000573
-0.26%
$ 572,435 $ 9,562
Apr 13, 4 PM $ 0.00058
-0.07%
$ 579,991 $ 9,663
Apr 13, 3 PM $ 0.000591
-0.26%
$ 590,398 $ 9,314
Apr 13, 2 PM $ 0.00059
+0.61%
$ 589,427 $ 9,113
Apr 13, 1 PM $ 0.000587
+0.35%
$ 586,125 $ 9,085
Apr 13, 12 PM $ 0.000584
+0.42%
$ 584,058 $ 9,047
Apr 13, 11 AM $ 0.000581
+0.02%
$ 580,791 $ 9,033
Apr 13, 10 AM $ 0.000581
-0.06%
$ 580,672 $ 9,084
Apr 13, 9 AM $ 0.000582
+0.17%
$ 581,592 $ 9,005