FISH N CHIPS Historical Data

CHIPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000442
+0.04%
$442,133 $3,070
May 13, 6 AM $0.000444
+0.36%
$443,615 $3,070
May 13, 5 AM $0.000443
-0.20%
$442,904 $3,083
May 13, 4 AM $0.000444
+0.12%
$443,819 $3,079
May 13, 3 AM $0.000442
-0.16%
$441,958 $3,223
May 13, 2 AM $0.000444
-0.10%
$443,503 $3,235
May 13, 1 AM $0.000443
+0.43%
$442,608 $3,211
May 13, 12 AM $0.000439
-0.35%
$438,723 $3,208
May 12, 11 PM $0.000441
-0.07%
$441,040 $3,217
May 12, 10 PM $0.000441
-0.93%
$440,659 $3,283
May 12, 9 PM $0.000454
+0.09%
$453,698 $3,761
May 12, 8 PM $0.000454
+0.11%
$453,935 $3,238
May 12, 7 PM $0.000452
+0.37%
$451,943 $3,215
May 12, 6 PM $0.00045
+0.00%
$449,540 $3,489
May 12, 5 PM $0.000449
-0.16%
$448,789 $3,489
May 12, 4 PM $0.00045
-0.96%
$449,901 $3,529
May 12, 3 PM $0.000456
+0.46%
$456,158 $3,895
May 12, 2 PM $0.000457
+1.77%
$456,513 $4,935
May 12, 1 PM $0.000449
-0.17%
$448,989 $4,800
May 12, 12 PM $0.000449
+0.15%
$448,333 $4,779
May 12, 11 AM $0.000448
-0.49%
$447,967 $4,784
May 12, 10 AM $0.000434
-1.30%
$434,034 $5,116
May 12, 9 AM $0.000445
-0.24%
$444,375 $3,571
May 12, 8 AM $0.000444
-0.44%
$443,580 $4,889
May 12, 7 AM $0.000446
-0.32%
$445,684 $4,906
May 12, 6 AM $0.000449
+0.04%
$448,371 $4,918
May 12, 5 AM $0.000447
+0.00%
$446,702 $4,902
May 12, 4 AM $0.000448
-0.87%
$447,778 $5,026
May 12, 3 AM $0.000452
+0.39%
$451,993 $4,859
May 12, 2 AM $0.000451
+0.68%
$450,866 $4,831
May 12, 1 AM $0.000453
-0.40%
$453,171 $4,908
May 12, 12 AM $0.000454
-0.26%
$454,077 $4,911
May 11, 11 PM $0.000459
-0.15%
$458,714 $5,447
May 11, 10 PM $0.000459
-1.98%
$459,090 $5,983
May 11, 9 PM $0.000469
+0.08%
$468,408 $5,477
May 11, 8 PM $0.000469
-0.27%
$468,608 $5,451
May 11, 7 PM $0.000469
-1.02%
$468,435 $6,497
May 11, 6 PM $0.000474
-0.08%
$473,773 $6,203
May 11, 5 PM $0.000472
+0.13%
$471,393 $6,157
May 11, 4 PM $0.000473
-0.28%
$472,236 $6,194
May 11, 3 PM $0.000471
+6.21%
$470,212 $5,280
May 11, 2 PM $0.000444
-0.81%
$443,704 $4,134
May 11, 1 PM $0.000448
+0.69%
$447,246 $3,818
May 11, 12 PM $0.000443
-1.03%
$442,891 $3,844
May 11, 11 AM $0.000446
-0.82%
$446,132 $3,862
May 11, 10 AM $0.000474
+0.25%
$473,923 $4,054
May 11, 9 AM $0.000473
-3.80%
$472,549 $3,578
May 11, 8 AM $0.000493
-0.32%
$492,232 $2,157
May 11, 7 AM $0.000494
-0.09%
$494,019 $2,284
May 11, 6 AM $0.000497
+0.44%
$496,723 $2,284