FISH N CHIPS Historical Data

CHIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000808
-2.52%
$ 807,317 $ 5,270
Feb 19, 1 PM $ 0.000829
-0.53%
$ 828,276 $ 4,760
Feb 19, 12 PM $ 0.000834
-0.41%
$ 833,252 $ 5,097
Feb 19, 11 AM $ 0.00084
-1.49%
$ 839,492 $ 5,191
Feb 19, 10 AM $ 0.000843
-0.75%
$ 842,765 $ 4,861
Feb 19, 9 AM $ 0.000849
-0.17%
$ 848,386 $ 4,833
Feb 19, 8 AM $ 0.000846
-0.31%
$ 845,041 $ 4,821
Feb 19, 7 AM $ 0.000847
+1.92%
$ 846,172 $ 4,843
Feb 19, 6 AM $ 0.000828
+0.36%
$ 827,711 $ 4,009
Feb 19, 5 AM $ 0.000823
-0.35%
$ 822,812 $ 4,013
Feb 19, 4 AM $ 0.000827
+0.28%
$ 826,236 $ 4,005
Feb 19, 3 AM $ 0.000824
-0.13%
$ 823,205 $ 4,007
Feb 19, 2 AM $ 0.000829
+1.91%
$ 828,404 $ 3,144
Feb 19, 1 AM $ 0.000812
+0.11%
$ 811,492 $ 2,823
Feb 19, 12 AM $ 0.000812
+0.60%
$ 811,283 $ 3,254
Feb 18, 11 PM $ 0.000804
-0.68%
$ 803,688 $ 3,262
Feb 18, 10 PM $ 0.000806
-0.99%
$ 805,566 $ 3,260
Feb 18, 9 PM $ 0.000812
+0.43%
$ 811,100 $ 3,037
Feb 18, 8 PM $ 0.00082
-0.08%
$ 819,576 $ 3,340
Feb 18, 7 PM $ 0.00082
-0.28%
$ 819,129 $ 2,891
Feb 18, 6 PM $ 0.00083
-1.38%
$ 829,067 $ 2,964
Feb 18, 5 PM $ 0.000844
-0.69%
$ 843,076 $ 2,888
Feb 18, 4 PM $ 0.00085
-1.36%
$ 849,614 $ 2,534
Feb 18, 3 PM $ 0.000855
+0.14%
$ 854,101 $ 2,509
Feb 18, 2 PM $ 0.000856
-0.18%
$ 855,246 $ 2,521
Feb 18, 1 PM $ 0.000856
+1.55%
$ 855,621 $ 2,479
Feb 18, 12 PM $ 0.000844
-0.05%
$ 843,100 $ 2,145
Feb 18, 11 AM $ 0.000844
-1.97%
$ 843,501 $ 2,188
Feb 18, 10 AM $ 0.000864
-0.60%
$ 863,800 $ 2,189
Feb 18, 9 AM $ 0.00087
+0.39%
$ 869,807 $ 2,183
Feb 18, 8 AM $ 0.000867
+1.29%
$ 866,459 $ 2,155
Feb 18, 7 AM $ 0.000854
-0.38%
$ 853,378 $ 1,956
Feb 18, 6 AM $ 0.000856
+0.25%
$ 855,323 $ 1,948
Feb 18, 5 AM $ 0.000856
-0.47%
$ 855,642 $ 1,963
Feb 17, 1 PM $ 0.000858
-0.60%
$ 857,265 $ 1,573
Feb 17, 12 PM $ 0.000864
+0.31%
$ 863,026 $ 1,811
Feb 17, 11 AM $ 0.000861
-0.09%
$ 860,407 $ 2,327
Feb 17, 10 AM $ 0.000869
+0.10%
$ 868,247 $ 2,344
Feb 17, 9 AM $ 0.00087
-0.15%
$ 869,392 $ 2,353
Feb 17, 8 AM $ 0.000876
+0.19%
$ 875,087 $ 2,361
Feb 17, 7 AM $ 0.000872
-0.62%
$ 871,480 $ 2,370
Feb 17, 6 AM $ 0.000875
+0.46%
$ 874,225 $ 2,352
Feb 17, 5 AM $ 0.000873
-0.16%
$ 872,224 $ 2,361
Feb 17, 4 AM $ 0.000874
-0.23%
$ 872,964 $ 2,367
Feb 17, 3 AM $ 0.00088
-0.42%
$ 879,531 $ 3,152
Feb 17, 2 AM $ 0.000877
-0.10%
$ 876,366 $ 3,138
Feb 17, 1 AM $ 0.000879
+0.24%
$ 878,490 $ 3,135
Feb 17, 12 AM $ 0.000876
+0.32%
$ 875,499 $ 3,122
Feb 16, 11 PM $ 0.000871
+0.00%
$ 870,733 $ 3,115
Feb 16, 10 PM $ 0.000871
+0.50%
$ 869,963 $ 3,096