FISH N CHIPS Historical Data

CHIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000582
+0.17%
$ 581,592 $ 9,005
Apr 13, 8 AM $ 0.000582
-0.23%
$ 581,127 $ 9,034
Apr 13, 7 AM $ 0.000583
-0.27%
$ 582,775 $ 9,122
Apr 13, 6 AM $ 0.000582
+0.40%
$ 582,074 $ 9,050
Apr 13, 5 AM $ 0.00058
-0.38%
$ 579,741 $ 9,089
Apr 13, 4 AM $ 0.000582
-1.97%
$ 581,763 $ 9,273
Apr 13, 3 AM $ 0.000595
+0.13%
$ 594,175 $ 9,022
Apr 13, 2 AM $ 0.000595
-2.09%
$ 594,316 $ 9,425
Apr 13, 1 AM $ 0.000606
+0.16%
$ 605,581 $ 8,783
Apr 13, 12 AM $ 0.000604
+0.34%
$ 603,301 $ 8,734
Apr 12, 11 PM $ 0.000601
-0.34%
$ 601,080 $ 8,761
Apr 12, 10 PM $ 0.000606
+0.09%
$ 605,798 $ 8,787
Apr 12, 9 PM $ 0.000574
-6.53%
$ 573,381 $ 4,564
Apr 12, 8 PM $ 0.000566
-0.03%
$ 565,719 $ 1,755
Apr 12, 7 PM $ 0.000567
-0.21%
$ 566,689 $ 3,201
Apr 12, 6 PM $ 0.000569
+0.35%
$ 568,289 $ 3,803
Apr 12, 5 PM $ 0.000564
+0.06%
$ 564,070 $ 4,835
Apr 12, 4 PM $ 0.000563
+0.17%
$ 563,040 $ 4,931
Apr 12, 3 PM $ 0.000563
+0.19%
$ 562,683 $ 4,928
Apr 12, 2 PM $ 0.000566
+0.08%
$ 565,203 $ 4,956
Apr 12, 1 PM $ 0.000566
-0.49%
$ 565,187 $ 4,984
Apr 12, 12 PM $ 0.000567
+0.09%
$ 567,065 $ 4,971
Apr 12, 11 AM $ 0.000567
-0.08%
$ 566,533 $ 4,975
Apr 12, 10 AM $ 0.000565
+0.00%
$ 564,982 $ 7,592
Apr 12, 9 AM $ 0.000566
-0.02%
$ 565,453 $ 7,601
Apr 12, 8 AM $ 0.000562
-0.18%
$ 561,459 $ 7,559
Apr 12, 7 AM $ 0.000562
+0.02%
$ 561,991 $ 7,494
Apr 12, 6 AM $ 0.000562
+0.02%
$ 561,859 $ 7,492
Apr 12, 5 AM $ 0.000564
+0.42%
$ 563,938 $ 7,488
Apr 12, 4 AM $ 0.000563
-0.27%
$ 562,919 $ 7,519
Apr 12, 3 AM $ 0.000562
-0.64%
$ 561,394 $ 7,524
Apr 12, 2 AM $ 0.000567
+0.29%
$ 566,401 $ 7,339
Apr 12, 1 AM $ 0.00058
-0.10%
$ 579,145 $ 7,533
Apr 12, 12 AM $ 0.00058
-0.11%
$ 579,996 $ 7,545
Apr 11, 11 PM $ 0.00058
-0.35%
$ 580,050 $ 12,381
Apr 11, 10 PM $ 0.000587
+0.60%
$ 586,813 $ 20,790
Apr 11, 9 PM $ 0.000584
+0.12%
$ 583,566 $ 21,359
Apr 11, 8 PM $ 0.000586
-3.69%
$ 585,385 $ 23,964
Apr 11, 7 PM $ 0.000586
+1.83%
$ 586,078 $ 21,274
Apr 11, 6 PM $ 0.000604
+0.01%
$ 603,752 $ 20,175
Apr 11, 5 PM $ 0.000612
-0.83%
$ 611,528 $ 19,664
Apr 11, 4 PM $ 0.000612
+0.16%
$ 611,130 $ 19,251
Apr 11, 3 PM $ 0.000611
+0.35%
$ 610,367 $ 19,192
Apr 11, 2 PM $ 0.000609
+0.21%
$ 608,161 $ 19,148
Apr 11, 1 PM $ 0.000607
-0.39%
$ 606,326 $ 19,461
Apr 11, 12 PM $ 0.000608
+0.14%
$ 607,620 $ 19,501
Apr 11, 11 AM $ 0.000575
-0.11%
$ 574,480 $ 18,543
Apr 11, 10 AM $ 0.000614
-0.46%
$ 613,502 $ 18,564
Apr 11, 9 AM $ 0.000616
+0.20%
$ 615,950 $ 16,992
Apr 11, 8 AM $ 0.000615
+0.18%
$ 614,982 $ 16,967