FISH N CHIPS Historical Data

CHIPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.000493
+0.33%
$493,109 $2,270
May 11, 4 AM $0.000489
-0.27%
$488,498 $2,187
May 11, 3 AM $0.00049
+0.00%
$490,002 $2,115
May 10, 5 PM $0.000465
+0.00%
$465,075 $154
May 10, 4 PM $0.000464
-0.13%
$463,365 $881
May 10, 3 PM $0.000463
+0.80%
$462,824 $1,595
May 10, 2 PM $0.00046
+0.23%
$459,959 $1,594
May 10, 1 PM $0.000458
-0.07%
$457,379 $1,589
May 10, 12 PM $0.000459
+0.32%
$458,735 $2,164
May 10, 11 AM $0.000461
+0.31%
$461,170 $2,176
May 10, 10 AM $0.000461
-0.45%
$460,520 $2,189
May 10, 9 AM $0.000464
+0.56%
$463,366 $2,181
May 10, 8 AM $0.000458
-0.24%
$457,755 $2,171
May 10, 7 AM $0.00046
-0.04%
$459,770 $2,062
May 10, 6 AM $0.000459
-0.48%
$459,089 $2,110
May 10, 5 AM $0.000459
-0.01%
$459,102 $2,101
May 10, 4 AM $0.000459
-0.36%
$458,588 $2,106
May 10, 3 AM $0.000458
-0.01%
$457,549 $2,094
May 10, 2 AM $0.000457
+0.11%
$456,946 $2,088
May 10, 1 AM $0.000458
-0.53%
$457,526 $2,104
May 10, 12 AM $0.000458
+0.17%
$458,148 $2,093
May 9, 11 PM $0.000459
+0.12%
$459,044 $2,098
May 9, 10 PM $0.000459
-0.13%
$459,188 $2,104
May 9, 9 PM $0.00046
-0.32%
$459,773 $2,110
May 9, 5 AM $0.000449
-0.26%
$448,404 $1,477
May 9, 4 AM $0.000452
+0.71%
$451,775 $1,476
May 9, 3 AM $0.000451
+0.15%
$450,249 $1,607
May 9, 2 AM $0.00045
+0.53%
$449,915 $1,600
May 9, 1 AM $0.000446
+0.40%
$445,725 $1,587
May 9, 12 AM $0.000443
+0.26%
$442,661 $1,578
May 8, 11 PM $0.000443
-0.33%
$442,736 $1,588
May 8, 10 PM $0.000445
+0.35%
$445,175 $1,586
May 8, 9 PM $0.000442
-0.44%
$441,759 $1,586
May 8, 8 PM $0.000444
-0.13%
$444,033 $3,473
May 8, 7 PM $0.000444
+0.48%
$444,019 $3,502
May 8, 6 PM $0.00045
-2.47%
$449,783 $3,681
May 8, 5 PM $0.000452
+0.02%
$452,142 $2,698
May 8, 4 PM $0.000451
+0.32%
$450,922 $2,683
May 8, 3 PM $0.000447
-0.70%
$446,284 $2,683
May 8, 2 PM $0.000445
+0.67%
$445,166 $2,617
May 8, 1 PM $0.000435
-0.32%
$434,550 $2,155
May 8, 12 PM $0.000433
+0.04%
$432,363 $2,137
May 8, 11 AM $0.000433
-0.01%
$432,264 $2,038
May 8, 10 AM $0.000432
-0.58%
$431,393 $2,046
May 8, 9 AM $0.000434
+0.09%
$434,144 $2,039
May 8, 8 AM $0.000433
+0.26%
$432,851 $2,030
May 8, 7 AM $0.000431
-0.26%
$430,841 $2,031
May 8, 6 AM $0.000432
-0.33%
$432,033 $2,038
May 8, 5 AM $0.000433
+0.38%
$432,355 $2,025
May 8, 4 AM $0.000427
-0.03%
$427,044 $2,006