FISH N CHIPS Historical Data

CHIPPY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.000426
-0.21%
$425,497 $1,882
May 8, 2 AM $0.000426
-0.28%
$425,523 $1,883
May 7, 8 PM $0.000463
-0.51%
$462,905 $790
May 7, 7 PM $0.000463
-0.18%
$462,407 $1,672
May 7, 6 PM $0.000464
+0.33%
$463,527 $1,639
May 7, 5 PM $0.000462
-0.04%
$462,151 $1,640
May 7, 4 PM $0.000461
-0.30%
$460,630 $1,736
May 7, 3 PM $0.000462
+0.49%
$461,717 $1,822
May 7, 2 PM $0.000464
-0.21%
$463,725 $1,843
May 7, 1 PM $0.000467
-0.63%
$466,385 $1,862
May 7, 12 PM $0.00047
+0.32%
$469,372 $1,856
May 7, 11 AM $0.000467
+0.36%
$466,857 $1,845
May 7, 10 AM $0.000466
-0.07%
$465,893 $3,022
May 7, 9 AM $0.000467
-0.16%
$466,924 $3,032
May 7, 8 AM $0.00047
-0.18%
$470,162 $3,053
May 7, 7 AM $0.000467
+0.34%
$466,531 $3,014
May 7, 6 AM $0.000462
-0.19%
$461,422 $2,997
May 7, 5 AM $0.000463
+0.60%
$462,537 $2,980
May 7, 4 AM $0.000459
-0.03%
$459,078 $2,977
May 7, 3 AM $0.00046
+0.05%
$459,766 $2,979
May 7, 2 AM $0.00046
-1.14%
$459,855 $3,015
May 7, 1 AM $0.000466
-0.12%
$465,602 $3,018
May 7, 12 AM $0.00047
-0.03%
$469,497 $3,041
May 6, 11 PM $0.000469
-3.07%
$468,995 $3,138
May 6, 10 PM $0.000485
-0.23%
$484,692 $2,416
May 6, 9 PM $0.000485
+0.19%
$484,440 $2,949
May 6, 8 PM $0.000486
+5.44%
$485,530 $2,819
May 6, 7 PM $0.00046
+0.05%
$459,911 $1,883
May 6, 6 PM $0.000459
-0.28%
$458,504 $1,884
May 6, 5 PM $0.000462
+0.64%
$461,340 $1,878
May 6, 4 PM $0.000458
-1.04%
$458,131 $1,799
May 6, 3 PM $0.000462
-0.13%
$461,744 $1,700
May 5, 9 PM $0.000453
+0.00%
$452,940 $267
May 5, 8 PM $0.000453
+0.24%
$452,223 $256
May 5, 7 PM $0.000449
+0.43%
$448,807 $1,149
May 5, 6 PM $0.000448
+0.35%
$447,584 $1,147
May 5, 5 PM $0.000446
+0.12%
$445,466 $1,144
May 5, 11 AM $0.000441
+0.15%
$440,313 $884
May 5, 10 AM $0.000436
-0.12%
$435,971 $1,269
May 5, 9 AM $0.000437
-0.01%
$437,015 $2,148
May 5, 8 AM $0.000438
-0.18%
$437,953 $2,317
May 5, 7 AM $0.000438
+0.46%
$438,173 $2,303
May 5, 6 AM $0.000437
-0.26%
$437,183 $2,314
May 5, 5 AM $0.000438
+0.33%
$437,972 $2,305
May 5, 4 AM $0.000437
-0.03%
$436,932 $2,695
May 5, 3 AM $0.000437
-0.10%
$436,270 $2,693
May 5, 2 AM $0.000437
+0.23%
$436,242 $2,684
May 5, 1 AM $0.000435
+0.20%
$435,177 $2,678
May 5, 12 AM $0.000434
+0.09%
$434,061 $2,676
May 4, 11 PM $0.000445
-0.15%
$444,911 $2,749