FISH N CHIPS Historical Data

CHIPPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000615
+0.18%
$ 614,982 $ 16,967
Apr 11, 7 AM $ 0.000614
+0.18%
$ 613,706 $ 16,932
Apr 11, 6 AM $ 0.000613
-0.22%
$ 612,242 $ 16,960
Apr 11, 5 AM $ 0.000614
+0.00%
$ 613,491 $ 16,957
Apr 11, 4 AM $ 0.000615
-0.30%
$ 615,020 $ 17,050
Apr 11, 3 AM $ 0.000619
+0.15%
$ 618,607 $ 17,072
Apr 11, 2 AM $ 0.000618
+0.20%
$ 617,323 $ 17,028
Apr 11, 1 AM $ 0.000616
-0.18%
$ 615,470 $ 17,042
Apr 11, 12 AM $ 0.000572
+0.00%
$ 571,350 $ 16,529
Apr 10, 2 PM $ 0.000595
+0.00%
$ 594,559 $ 329
Apr 10, 1 PM $ 0.000596
+0.41%
$ 596,066 $ 327
Apr 10, 12 PM $ 0.00059
-0.03%
$ 589,296 $ 816
Apr 10, 11 AM $ 0.000592
+0.45%
$ 591,996 $ 856
Apr 10, 10 AM $ 0.000587
+0.05%
$ 586,847 $ 1,283
Apr 10, 9 AM $ 0.000585
+0.38%
$ 584,814 $ 1,274
Apr 10, 8 AM $ 0.000583
-0.26%
$ 583,000 $ 1,344
Apr 10, 7 AM $ 0.000586
-0.05%
$ 585,153 $ 1,346
Apr 10, 6 AM $ 0.000586
-0.20%
$ 585,821 $ 1,350
Apr 10, 5 AM $ 0.000586
+0.18%
$ 585,508 $ 1,436
Apr 10, 4 AM $ 0.000584
+0.10%
$ 584,115 $ 1,434
Apr 10, 3 AM $ 0.000585
-0.24%
$ 584,358 $ 1,440
Apr 10, 2 AM $ 0.000586
-0.13%
$ 586,042 $ 1,442
Apr 10, 1 AM $ 0.000586
+0.30%
$ 585,875 $ 1,436
Apr 10, 12 AM $ 0.000585
-0.25%
$ 584,341 $ 1,440
Apr 9, 11 PM $ 0.000589
-1.36%
$ 588,427 $ 1,466
Apr 9, 10 PM $ 0.000603
+0.97%
$ 602,443 $ 1,468
Apr 9, 9 PM $ 0.000596
+0.03%
$ 595,592 $ 2,263
Apr 9, 8 PM $ 0.000594
+0.42%
$ 593,188 $ 2,246
Apr 9, 7 PM $ 0.000591
-0.20%
$ 590,256 $ 2,249
Apr 9, 6 PM $ 0.000592
-0.39%
$ 591,506 $ 2,228
Apr 9, 5 PM $ 0.000593
+0.65%
$ 592,340 $ 2,212
Apr 9, 4 PM $ 0.000592
+0.62%
$ 591,668 $ 2,181
Apr 9, 3 PM $ 0.000581
-0.87%
$ 581,045 $ 2,174
Apr 9, 2 PM $ 0.000586
-0.03%
$ 585,547 $ 2,152
Apr 9, 1 PM $ 0.000599
-0.03%
$ 598,857 $ 2,201
Apr 9, 12 PM $ 0.000597
+0.03%
$ 596,961 $ 1,596
Apr 9, 11 AM $ 0.000597
+1.56%
$ 596,431 $ 1,530
Apr 9, 10 AM $ 0.000581
+0.16%
$ 580,695 $ 2,306
Apr 9, 9 AM $ 0.000581
-0.09%
$ 581,062 $ 2,389
Apr 9, 8 AM $ 0.000583
-0.21%
$ 582,601 $ 2,786
Apr 9, 7 AM $ 0.000584
+0.26%
$ 583,483 $ 2,742
Apr 9, 6 AM $ 0.000584
+0.35%
$ 583,129 $ 3,369
Apr 9, 5 AM $ 0.000579
-0.15%
$ 578,921 $ 3,437
Apr 9, 4 AM $ 0.000579
-0.15%
$ 579,030 $ 5,252
Apr 9, 3 AM $ 0.000579
-0.37%
$ 579,017 $ 5,263
Apr 9, 2 AM $ 0.000582
+0.31%
$ 581,189 $ 5,247
Apr 9, 1 AM $ 0.00058
-0.18%
$ 579,683 $ 5,492
Apr 9, 12 AM $ 0.000584
+0.01%
$ 584,082 $ 5,523
Apr 8, 11 PM $ 0.000583
-0.96%
$ 582,652 $ 5,605
Apr 8, 10 PM $ 0.000611
-0.35%
$ 610,183 $ 7,311