FISH N CHIPS Historical Data

CHIPPY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000447
+0.05%
$446,706 $2,753
May 4, 9 PM $0.000446
+0.11%
$445,358 $2,743
May 4, 8 PM $0.00046
-0.16%
$459,942 $3,077
May 4, 7 PM $0.000462
-0.13%
$461,879 $3,413
May 4, 6 PM $0.000464
+0.19%
$463,437 $3,528
May 4, 5 PM $0.000463
+0.20%
$462,603 $3,521
May 4, 4 PM $0.000459
-0.41%
$459,102 $3,526
May 4, 3 PM $0.000463
+0.18%
$462,899 $3,534
May 4, 2 PM $0.00046
+0.07%
$459,322 $3,511
May 4, 1 PM $0.000459
+0.04%
$458,395 $3,505
May 4, 12 PM $0.000458
-0.04%
$458,031 $3,505
May 4, 11 AM $0.000459
-0.27%
$458,448 $3,516
May 4, 10 AM $0.000454
+2.95%
$454,158 $3,420
May 4, 9 AM $0.000433
+0.00%
$432,285 $2,483
May 4, 8 AM $0.000433
+0.04%
$432,599 $2,326
May 4, 7 AM $0.000433
+0.20%
$432,998 $2,324
May 4, 6 AM $0.000435
-0.23%
$434,810 $2,427
May 4, 5 AM $0.00043
-0.14%
$429,779 $2,397
May 4, 4 AM $0.00043
+0.38%
$429,266 $2,022
May 4, 3 AM $0.000429
+0.01%
$429,022 $2,028
May 4, 2 AM $0.000427
+1.11%
$426,533 $1,994
May 4, 1 AM $0.00042
+0.32%
$420,034 $1,981
May 4, 12 AM $0.00042
-0.38%
$419,707 $2,094
May 3, 11 PM $0.000424
-0.24%
$423,736 $2,111
May 3, 10 PM $0.000425
+0.54%
$424,258 $2,097
May 3, 9 PM $0.000423
-0.16%
$422,984 $3,169
May 3, 8 PM $0.000421
-5.54%
$420,409 $3,533
May 3, 7 PM $0.000446
+0.08%
$445,368 $5,298
May 3, 6 PM $0.000444
-0.08%
$443,736 $6,421
May 3, 5 PM $0.000444
-0.04%
$443,463 $7,558
May 3, 4 PM $0.000446
-0.21%
$446,123 $7,850
May 3, 3 PM $0.000448
-0.05%
$447,317 $7,859
May 3, 2 PM $0.000447
+0.08%
$446,874 $7,847
May 3, 1 PM $0.000447
+0.05%
$446,742 $8,427
May 3, 12 PM $0.000447
+0.10%
$446,450 $8,506
May 3, 11 AM $0.000446
-1.42%
$446,000 $8,810
May 3, 10 AM $0.000453
-0.04%
$452,527 $8,363
May 3, 9 AM $0.000453
+0.04%
$452,215 $8,350
May 3, 8 AM $0.000452
-0.08%
$451,966 $8,356
May 3, 7 AM $0.000452
+0.62%
$451,635 $8,291
May 3, 6 AM $0.00045
+0.01%
$450,097 $8,228
May 3, 5 AM $0.00045
+0.16%
$449,687 $8,208
May 3, 4 AM $0.000449
+0.04%
$448,705 $8,484
May 3, 3 AM $0.000449
+0.04%
$449,041 $8,490
May 3, 2 AM $0.000448
-0.11%
$448,060 $8,724
May 3, 1 AM $0.000448
-0.17%
$447,220 $8,800
May 3, 12 AM $0.000448
-0.43%
$447,269 $8,715
May 2, 11 PM $0.00045
+0.17%
$449,224 $8,701
May 2, 10 PM $0.00045
-0.11%
$449,727 $10,324
May 2, 9 PM $0.000419
-0.01%
$418,334 $9,594