FISH N CHIPS Historical Data

CHIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000898
+2.72%
$ 897,273 $ 5,249
Feb 14, 5 PM $ 0.000874
+0.18%
$ 872,993 $ 3,808
Feb 14, 4 PM $ 0.000866
-3.57%
$ 865,198 $ 3,920
Feb 14, 3 PM $ 0.000899
+0.20%
$ 898,150 $ 3,018
Feb 14, 2 PM $ 0.0009
+0.44%
$ 899,027 $ 3,146
Feb 14, 1 PM $ 0.000898
+0.28%
$ 897,282 $ 2,921
Feb 14, 12 PM $ 0.000904
+0.60%
$ 902,976 $ 2,944
Feb 14, 11 AM $ 0.000893
+0.71%
$ 891,930 $ 2,872
Feb 14, 10 AM $ 0.000886
-0.08%
$ 885,683 $ 3,318
Feb 14, 9 AM $ 0.000889
+0.63%
$ 888,256 $ 6,324
Feb 14, 8 AM $ 0.00088
+0.73%
$ 879,461 $ 6,168
Feb 14, 7 AM $ 0.000878
+0.24%
$ 877,863 $ 6,081
Feb 14, 6 AM $ 0.000875
-0.28%
$ 873,957 $ 6,085
Feb 14, 5 AM $ 0.000879
-0.01%
$ 878,215 $ 6,099
Feb 14, 4 AM $ 0.000878
-0.22%
$ 877,889 $ 6,127
Feb 14, 3 AM $ 0.000847
+0.22%
$ 846,306 $ 5,880
Feb 14, 2 AM $ 0.000846
+0.43%
$ 845,340 $ 4,961
Feb 14, 1 AM $ 0.000844
-0.22%
$ 843,947 $ 4,984
Feb 14, 12 AM $ 0.00084
+0.05%
$ 839,006 $ 4,942
Feb 13, 11 PM $ 0.000841
-0.28%
$ 840,173 $ 4,965
Feb 13, 10 PM $ 0.000857
-1.39%
$ 856,393 $ 5,128
Feb 13, 9 PM $ 0.000873
-0.88%
$ 872,175 $ 4,405
Feb 13, 8 PM $ 0.000876
-0.57%
$ 875,218 $ 3,838
Feb 13, 7 PM $ 0.000883
+0.02%
$ 881,942 $ 3,833
Feb 13, 6 PM $ 0.000877
+0.37%
$ 876,380 $ 3,799
Feb 13, 5 PM $ 0.000871
-0.54%
$ 870,105 $ 3,807
Feb 13, 4 PM $ 0.000866
+0.49%
$ 865,058 $ 3,746
Feb 13, 3 PM $ 0.000844
+1.24%
$ 843,274 $ 3,683
Feb 13, 2 PM $ 0.000823
-0.16%
$ 822,949 $ 3,457
Feb 13, 1 PM $ 0.000828
-0.01%
$ 827,295 $ 3,622
Feb 11, 3 PM $ 0.00077
+0.00%
$ 769,271 $ 1,341
Feb 10, 9 PM $ 0.00077
+0.43%
$ 769,584 $ 373
Feb 10, 8 PM $ 0.000768
-0.63%
$ 767,017 $ 3,471
Feb 10, 7 PM $ 0.000769
-0.64%
$ 768,804 $ 3,479
Feb 10, 6 PM $ 0.000785
-1.03%
$ 784,801 $ 3,507
Feb 10, 5 PM $ 0.000786
-0.29%
$ 785,985 $ 3,524
Feb 10, 4 PM $ 0.000787
+0.40%
$ 786,742 $ 3,504
Feb 10, 3 PM $ 0.000782
+0.28%
$ 781,202 $ 3,483
Feb 10, 2 PM $ 0.000785
-0.47%
$ 784,800 $ 3,455
Feb 10, 1 PM $ 0.000782
+0.09%
$ 781,324 $ 3,306
Feb 10, 12 PM $ 0.000784
+0.00%
$ 783,717 $ 3,631
Feb 10, 11 AM $ 0.00079
-0.20%
$ 789,645 $ 3,666
Feb 10, 10 AM $ 0.000791
-0.58%
$ 790,837 $ 3,668
Feb 10, 9 AM $ 0.000796
+0.34%
$ 795,353 $ 3,677
Feb 10, 8 AM $ 0.000792
-0.25%
$ 791,366 $ 3,681
Feb 10, 7 AM $ 0.000794
-0.50%
$ 793,468 $ 3,700
Feb 10, 6 AM $ 0.000804
-0.31%
$ 803,215 $ 3,738
Feb 10, 5 AM $ 0.00081
-0.03%
$ 809,347 $ 3,756
Feb 10, 4 AM $ 0.000806
+0.82%
$ 805,039 $ 3,710
Feb 10, 3 AM $ 0.000804
-0.59%
$ 803,092 $ 3,786