FISH N CHIPS Historical Data

CHIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000611
-0.35%
$ 610,183 $ 7,311
Apr 8, 9 PM $ 0.000613
+0.34%
$ 612,846 $ 6,939
Apr 8, 8 PM $ 0.000612
+0.31%
$ 611,887 $ 6,930
Apr 8, 7 PM $ 0.00061
-0.25%
$ 609,714 $ 6,943
Apr 8, 6 PM $ 0.000616
-0.23%
$ 615,185 $ 7,043
Apr 8, 5 PM $ 0.000614
+0.32%
$ 614,018 $ 7,650
Apr 8, 4 PM $ 0.000612
-0.07%
$ 611,879 $ 8,411
Apr 8, 3 PM $ 0.00061
+0.22%
$ 609,996 $ 8,361
Apr 8, 2 PM $ 0.000616
-0.66%
$ 615,423 $ 8,510
Apr 8, 1 PM $ 0.000622
+0.16%
$ 621,916 $ 10,655
Apr 8, 12 PM $ 0.000621
+0.19%
$ 620,721 $ 12,182
Apr 8, 11 AM $ 0.000623
+1.62%
$ 622,380 $ 12,042
Apr 8, 10 AM $ 0.000612
-0.08%
$ 611,843 $ 10,599
Apr 8, 9 AM $ 0.000623
-2.35%
$ 622,735 $ 12,068
Apr 8, 8 AM $ 0.000638
+0.17%
$ 637,353 $ 11,700
Apr 8, 7 AM $ 0.000637
-0.33%
$ 636,196 $ 11,739
Apr 8, 6 AM $ 0.000649
+0.53%
$ 648,693 $ 11,866
Apr 8, 5 AM $ 0.000592
-0.46%
$ 591,295 $ 10,202
Apr 8, 4 AM $ 0.000594
+0.30%
$ 593,957 $ 8,223
Apr 8, 3 AM $ 0.000593
-0.08%
$ 592,144 $ 8,229
Apr 8, 2 AM $ 0.000594
-0.85%
$ 593,560 $ 8,708
Apr 8, 1 AM $ 0.000598
+0.76%
$ 597,483 $ 9,509
Apr 8, 12 AM $ 0.000603
-0.72%
$ 602,548 $ 9,732
Apr 7, 11 PM $ 0.000605
+4.80%
$ 604,809 $ 9,247
Apr 7, 10 PM $ 0.000582
+0.59%
$ 581,258 $ 9,146
Apr 7, 9 PM $ 0.000576
+0.77%
$ 576,037 $ 8,614
Apr 7, 8 PM $ 0.000572
+0.79%
$ 571,745 $ 9,119
Apr 7, 7 PM $ 0.000563
+0.58%
$ 562,507 $ 8,991
Apr 7, 6 PM $ 0.000553
+0.24%
$ 552,705 $ 8,830
Apr 7, 5 PM $ 0.000521
-3.33%
$ 520,914 $ 8,045
Apr 7, 4 PM $ 0.000537
+0.01%
$ 537,014 $ 7,352
Apr 7, 3 PM $ 0.000538
+0.00%
$ 537,169 $ 7,874
Apr 7, 2 PM $ 0.000575
+0.00%
$ 575,062 $ 6,393
Apr 7, 1 PM $ 0.000598
+0.06%
$ 597,988 $ 6,137
Apr 7, 12 PM $ 0.000598
-0.34%
$ 597,922 $ 4,660
Apr 7, 11 AM $ 0.0006
-0.36%
$ 599,983 $ 4,681
Apr 7, 10 AM $ 0.000601
+3.50%
$ 600,319 $ 4,510
Apr 7, 9 AM $ 0.00058
-0.46%
$ 579,599 $ 3,587
Apr 7, 8 AM $ 0.000582
+0.29%
$ 582,038 $ 3,396
Apr 7, 7 AM $ 0.00058
+0.28%
$ 579,913 $ 3,383
Apr 7, 6 AM $ 0.000578
-0.20%
$ 577,469 $ 3,676
Apr 7, 5 AM $ 0.000581
-0.18%
$ 581,025 $ 3,698
Apr 7, 4 AM $ 0.00058
-0.01%
$ 580,010 $ 3,839
Apr 7, 3 AM $ 0.00058
+0.01%
$ 579,988 $ 3,838
Apr 7, 2 AM $ 0.000569
+5.17%
$ 568,147 $ 3,576
Apr 7, 1 AM $ 0.000541
+0.12%
$ 540,465 $ 2,198
Apr 7, 12 AM $ 0.00054
+0.00%
$ 540,012 $ 2,446
Apr 6, 9 PM $ 0.000601
+0.00%
$ 600,812 $ 1,208
Apr 6, 8 PM $ 0.000613
+0.90%
$ 612,442 $ 590
Apr 6, 7 PM $ 0.000605
-0.21%
$ 604,526 $ 890