FISH N CHIPS Historical Data

CHIPPY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.000418
+2.21%
$418,134 $7,959
May 2, 7 PM $0.00041
-5.08%
$409,259 $5,508
May 2, 6 PM $0.000433
-2.30%
$432,313 $4,737
May 2, 5 PM $0.000456
-0.53%
$456,085 $4,432
May 2, 4 PM $0.000458
+0.10%
$458,171 $3,369
May 2, 3 PM $0.000458
-1.14%
$457,766 $3,407
May 2, 2 PM $0.000463
-1.95%
$462,674 $3,466
May 2, 1 PM $0.000472
-0.59%
$471,826 $2,869
May 2, 12 PM $0.000474
-0.99%
$473,680 $2,797
May 2, 11 AM $0.000479
-0.17%
$478,409 $2,613
May 2, 10 AM $0.00048
-0.06%
$479,650 $2,721
May 2, 9 AM $0.000479
-0.01%
$479,142 $2,720
May 2, 8 AM $0.000479
-0.04%
$478,327 $2,716
May 2, 7 AM $0.000479
+0.23%
$479,049 $2,713
May 2, 6 AM $0.000479
-0.08%
$478,242 $2,716
May 2, 5 AM $0.000478
-1.19%
$477,656 $2,903
May 2, 4 AM $0.000487
-0.13%
$487,106 $2,695
May 2, 3 AM $0.000493
+0.00%
$493,171 $2,415
May 1, 10 PM $0.000454
+0.00%
$453,403 $490
May 1, 9 PM $0.000453
-0.21%
$452,325 $491
May 1, 8 PM $0.000454
+0.02%
$454,012 $1,252
May 1, 7 PM $0.000455
-0.23%
$454,755 $1,390
May 1, 6 PM $0.000462
+0.14%
$461,890 $1,178
May 1, 5 PM $0.000462
-0.08%
$461,498 $1,180
May 1, 4 PM $0.000463
-0.29%
$462,301 $1,185
May 1, 3 PM $0.000463
-0.03%
$462,324 $1,182
May 1, 2 PM $0.000463
+0.26%
$463,183 $1,425
May 1, 1 PM $0.000463
+0.12%
$462,939 $1,797
May 1, 12 PM $0.00046
-0.48%
$459,763 $1,796
May 1, 11 AM $0.000458
+0.18%
$457,699 $2,233
May 1, 10 AM $0.000457
-0.29%
$456,613 $2,384
May 1, 9 AM $0.000457
-0.01%
$457,041 $2,379
May 1, 8 AM $0.000457
+0.27%
$456,761 $3,439
May 1, 7 AM $0.000456
+0.03%
$455,548 $3,438
May 1, 6 AM $0.000457
+0.94%
$456,672 $3,415
May 1, 5 AM $0.000453
+0.39%
$452,716 $3,256
May 1, 4 AM $0.000452
+0.00%
$451,685 $3,261
May 1, 3 AM $0.00045
+0.10%
$450,047 $3,336
May 1, 2 AM $0.00045
+0.21%
$449,912 $3,469
May 1, 1 AM $0.000449
+0.26%
$448,876 $5,744
May 1, 12 AM $0.000449
+0.45%
$448,504 $6,434
Apr 30, 11 PM $0.000446
-1.04%
$445,681 $6,483
Apr 30, 10 PM $0.00045
-0.17%
$450,090 $7,156
Apr 30, 9 PM $0.000469
-0.15%
$468,996 $7,549
Apr 30, 8 PM $0.000469
-0.68%
$469,198 $6,801
Apr 30, 7 PM $0.000473
+0.12%
$472,499 $6,657
Apr 30, 6 PM $0.000469
+0.11%
$468,707 $6,606
Apr 30, 5 PM $0.000468
-0.27%
$468,137 $6,617
Apr 30, 4 PM $0.00047
+0.03%
$469,955 $6,623
Apr 30, 3 PM $0.00047
+1.78%
$469,447 $6,502