FISH N CHIPS Historical Data

CHIPPY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.000461
+0.77%
$461,166 $6,209
Apr 30, 1 PM $0.000457
-0.17%
$456,431 $5,836
Apr 30, 12 PM $0.000457
-1.65%
$456,302 $5,922
Apr 30, 11 AM $0.000466
+1.53%
$465,706 $5,393
Apr 30, 10 AM $0.00046
-0.22%
$459,581 $5,169
Apr 30, 9 AM $0.00046
+5.50%
$459,684 $5,159
Apr 30, 8 AM $0.000436
+0.16%
$436,075 $3,863
Apr 30, 7 AM $0.000435
+0.03%
$434,580 $3,854
Apr 30, 6 AM $0.000433
-0.12%
$432,567 $3,843
Apr 30, 5 AM $0.000433
+0.22%
$432,446 $4,105
Apr 30, 4 AM $0.000436
-0.41%
$435,255 $4,158
Apr 30, 3 AM $0.000436
+0.06%
$436,013 $4,059
Apr 30, 2 AM $0.000434
-4.61%
$433,678 $4,326
Apr 30, 1 AM $0.000483
+0.24%
$482,206 $3,743
Apr 30, 12 AM $0.000457
+0.19%
$456,594 $5,072
Apr 29, 11 PM $0.000456
-3.92%
$455,954 $5,500
Apr 29, 10 PM $0.000474
-0.19%
$473,492 $5,211
Apr 29, 9 PM $0.000477
+0.21%
$477,095 $5,229
Apr 29, 8 PM $0.000475
+0.49%
$475,063 $5,098
Apr 29, 7 PM $0.000474
+0.15%
$473,479 $5,098
Apr 29, 6 PM $0.000472
-1.25%
$472,032 $5,341
Apr 29, 5 PM $0.000479
-0.30%
$478,398 $5,361
Apr 29, 4 PM $0.000482
+0.32%
$481,470 $5,765
Apr 29, 3 PM $0.00048
-0.79%
$480,136 $6,633
Apr 29, 2 PM $0.000476
-1.63%
$475,968 $7,010
Apr 29, 1 PM $0.000486
+0.54%
$485,583 $6,998
Apr 29, 12 PM $0.000487
-0.50%
$486,643 $7,086
Apr 29, 11 AM $0.00049
-0.19%
$489,466 $7,106
Apr 29, 10 AM $0.000492
+0.64%
$492,081 $7,450
Apr 29, 9 AM $0.000487
+0.11%
$487,132 $8,525
Apr 29, 8 AM $0.000487
-0.21%
$487,126 $8,846
Apr 29, 7 AM $0.000488
-0.39%
$487,684 $9,313
Apr 29, 6 AM $0.000491
-1.06%
$490,220 $9,424
Apr 29, 5 AM $0.000496
-0.09%
$495,466 $9,115
Apr 29, 4 AM $0.000494
+0.00%
$494,043 $9,081
Apr 29, 3 AM $0.000492
+2.42%
$491,456 $8,820
Apr 29, 2 AM $0.000481
+1.66%
$480,552 $8,594
Apr 29, 1 AM $0.000469
-3.63%
$468,727 $8,122
Apr 29, 12 AM $0.000472
-2.23%
$471,251 $5,690
Apr 28, 11 PM $0.000481
-1.31%
$480,676 $5,084
Apr 28, 10 PM $0.00049
-0.01%
$489,492 $4,681
Apr 28, 9 PM $0.00049
-0.08%
$489,585 $4,686
Apr 28, 8 PM $0.000491
+0.08%
$490,617 $4,688
Apr 28, 7 PM $0.000489
-1.55%
$489,086 $4,751
Apr 28, 6 PM $0.000497
+0.00%
$496,842 $4,557
Apr 28, 5 PM $0.000496
+0.05%
$496,030 $4,547
Apr 28, 4 PM $0.000478
+0.12%
$477,802 $4,377
Apr 28, 3 PM $0.000472
+0.40%
$472,132 $3,122
Apr 28, 2 PM $0.000473
-0.64%
$472,349 $2,831
Apr 28, 1 PM $0.000473
-0.32%
$472,842 $2,777