FISH N CHIPS Historical Data

CHIPPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.000473
-0.01%
$472,514 $2,767
Apr 28, 11 AM $0.000475
-0.58%
$474,337 $2,794
Apr 28, 10 AM $0.000481
-2.23%
$480,919 $2,749
Apr 28, 9 AM $0.000488
-1.22%
$487,205 $2,065
Apr 28, 8 AM $0.0005
-1.34%
$499,690 $1,218
Apr 28, 7 AM $0.000507
-0.02%
$506,226 $982
Apr 28, 6 AM $0.000509
+0.08%
$508,505 $1,436
Apr 28, 5 AM $0.000508
+0.24%
$508,122 $1,433
Apr 28, 4 AM $0.000509
+0.21%
$508,535 $1,590
Apr 28, 3 AM $0.000508
+0.06%
$507,801 $3,743
Apr 28, 2 AM $0.00051
-0.10%
$509,837 $3,946
Apr 28, 1 AM $0.000512
+1.76%
$511,790 $3,889
Apr 28, 12 AM $0.000512
+0.44%
$511,639 $3,606
Apr 27, 11 PM $0.000508
-0.05%
$508,076 $3,265
Apr 27, 10 PM $0.000507
-0.19%
$506,704 $3,349
Apr 27, 9 PM $0.000507
-0.15%
$506,180 $3,344
Apr 27, 8 PM $0.000507
+0.07%
$506,315 $3,594
Apr 27, 7 PM $0.000508
-0.01%
$508,054 $3,609
Apr 27, 6 PM $0.000509
+0.04%
$508,323 $3,609
Apr 27, 5 PM $0.000508
-0.02%
$507,382 $3,604
Apr 27, 4 PM $0.000507
+0.16%
$506,769 $3,701
Apr 27, 3 PM $0.000509
-0.58%
$508,871 $5,923
Apr 27, 2 PM $0.000511
-0.22%
$511,167 $5,930
Apr 27, 1 PM $0.000512
+0.09%
$511,788 $5,919
Apr 27, 12 PM $0.000512
-0.14%
$511,977 $5,935
Apr 27, 11 AM $0.000512
+0.72%
$511,828 $5,882
Apr 27, 10 AM $0.00051
-0.04%
$509,362 $5,729
Apr 27, 9 AM $0.00051
+0.31%
$510,024 $6,235
Apr 27, 8 AM $0.000509
-0.07%
$509,139 $6,248
Apr 27, 7 AM $0.000507
+0.60%
$506,592 $6,175
Apr 27, 6 AM $0.000497
-0.14%
$497,147 $5,522
Apr 27, 5 AM $0.000501
-0.88%
$500,746 $5,603
Apr 27, 4 AM $0.000503
-4.50%
$502,903 $5,691
Apr 27, 3 AM $0.000561
+0.39%
$560,661 $6,216
Apr 27, 2 AM $0.000558
-0.06%
$557,561 $3,886
Apr 27, 1 AM $0.000558
+0.71%
$557,284 $3,854
Apr 27, 12 AM $0.000554
-0.25%
$553,945 $3,868
Apr 26, 11 PM $0.000555
+0.19%
$554,449 $4,513
Apr 26, 10 PM $0.000551
+0.63%
$550,859 $4,468
Apr 26, 9 PM $0.000551
+1.50%
$550,692 $4,335
Apr 26, 8 PM $0.000545
-0.05%
$544,263 $4,271
Apr 26, 7 PM $0.000546
+0.15%
$545,186 $4,269
Apr 26, 6 PM $0.000544
-0.04%
$543,751 $4,266
Apr 26, 5 PM $0.000543
+0.16%
$542,551 $6,479
Apr 26, 4 PM $0.000577
+4.11%
$576,200 $6,675
Apr 26, 3 PM $0.000553
+1.34%
$552,372 $4,223
Apr 26, 2 PM $0.000543
-0.10%
$542,822 $4,208
Apr 26, 1 PM $0.000544
+0.06%
$543,657 $4,440
Apr 26, 12 PM $0.000546
-0.07%
$545,361 $4,460
Apr 26, 11 AM $0.000546
+0.03%
$545,262 $4,516