FISH N CHIPS Historical Data

CHIPPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000595
-0.94%
$ 594,573 $ 5,986
Apr 1, 5 PM $ 0.000608
+0.35%
$ 607,753 $ 6,075
Apr 1, 4 PM $ 0.00059
-0.41%
$ 589,353 $ 5,936
Apr 1, 3 PM $ 0.000589
+0.07%
$ 588,511 $ 5,899
Apr 1, 2 PM $ 0.000588
-0.39%
$ 587,801 $ 5,918
Apr 1, 1 PM $ 0.000595
-0.01%
$ 594,390 $ 5,885
Apr 1, 12 PM $ 0.000596
+0.79%
$ 595,973 $ 5,853
Apr 1, 11 AM $ 0.000593
+0.08%
$ 592,820 $ 5,862
Apr 1, 10 AM $ 0.000592
+4.14%
$ 591,460 $ 5,894
Apr 1, 9 AM $ 0.000548
+0.19%
$ 547,962 $ 4,469
Apr 1, 8 AM $ 0.000547
-0.40%
$ 546,273 $ 3,611
Apr 1, 7 AM $ 0.000552
+0.05%
$ 551,256 $ 3,628
Apr 1, 6 AM $ 0.000549
+0.32%
$ 548,484 $ 3,601
Apr 1, 5 AM $ 0.000547
+0.56%
$ 546,741 $ 3,580
Apr 1, 4 AM $ 0.000543
-0.03%
$ 542,279 $ 3,572
Apr 1, 3 AM $ 0.000542
+0.61%
$ 541,660 $ 4,160
Apr 1, 2 AM $ 0.000539
-0.15%
$ 538,605 $ 4,168
Apr 1, 1 AM $ 0.000541
+0.10%
$ 540,958 $ 4,181
Apr 1, 12 AM $ 0.000545
+0.17%
$ 545,095 $ 5,426
Mar 31, 11 PM $ 0.000543
+0.20%
$ 542,978 $ 5,339
Mar 31, 10 PM $ 0.000543
+0.49%
$ 542,589 $ 6,254
Mar 31, 9 PM $ 0.000539
+0.58%
$ 539,145 $ 4,480
Mar 31, 8 PM $ 0.000538
-1.28%
$ 537,936 $ 4,368
Mar 31, 7 PM $ 0.000564
-0.23%
$ 564,022 $ 4,027
Mar 31, 6 PM $ 0.000563
+0.12%
$ 563,070 $ 3,505
Mar 31, 5 PM $ 0.000567
+1.89%
$ 566,910 $ 3,435
Mar 31, 4 PM $ 0.00055
+0.21%
$ 550,123 $ 3,389
Mar 31, 3 PM $ 0.000552
+0.05%
$ 551,512 $ 3,404
Mar 31, 2 PM $ 0.000557
+0.63%
$ 556,796 $ 3,416
Mar 31, 1 PM $ 0.000548
-0.16%
$ 547,546 $ 3,386
Mar 31, 12 PM $ 0.000546
-0.41%
$ 545,392 $ 3,381
Mar 31, 11 AM $ 0.000549
+1.06%
$ 548,160 $ 3,349
Mar 31, 10 AM $ 0.000541
-0.87%
$ 540,368 $ 3,055
Mar 31, 9 AM $ 0.000547
-0.53%
$ 546,848 $ 3,001
Mar 31, 8 AM $ 0.000554
+0.03%
$ 553,404 $ 3,020
Mar 31, 7 AM $ 0.000554
-0.40%
$ 553,149 $ 5,078
Mar 31, 6 AM $ 0.000557
-0.25%
$ 556,272 $ 5,098
Mar 31, 5 AM $ 0.000555
-0.29%
$ 554,266 $ 5,081
Mar 31, 4 AM $ 0.000558
-2.40%
$ 557,453 $ 5,221
Mar 31, 3 AM $ 0.000573
-0.30%
$ 572,789 $ 4,595
Mar 31, 2 AM $ 0.000575
+0.15%
$ 574,607 $ 4,589
Mar 31, 1 AM $ 0.000571
+1.13%
$ 570,776 $ 4,514
Mar 31, 12 AM $ 0.00053
-0.09%
$ 529,505 $ 4,217
Mar 30, 11 PM $ 0.00053
-5.77%
$ 529,590 $ 3,234
Mar 30, 10 PM $ 0.000566
-0.46%
$ 565,293 $ 2,287
Mar 30, 9 PM $ 0.000568
+0.73%
$ 567,911 $ 2,167
Mar 30, 8 PM $ 0.000564
+0.52%
$ 563,579 $ 2,154
Mar 30, 7 PM $ 0.000562
-0.49%
$ 562,130 $ 2,170
Mar 30, 6 PM $ 0.000566
-0.37%
$ 566,064 $ 2,183
Mar 30, 5 PM $ 0.000572
-0.41%
$ 571,671 $ 2,210