FISH N CHIPS Historical Data

CHIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.000546
-0.09%
$545,630 $6,148
Apr 26, 9 AM $0.000538
+0.23%
$537,171 $6,033
Apr 26, 8 AM $0.000537
+0.59%
$536,957 $5,464
Apr 26, 7 AM $0.000535
-0.24%
$534,459 $5,484
Apr 26, 6 AM $0.000535
-0.22%
$534,914 $5,488
Apr 26, 5 AM $0.000536
+0.52%
$535,863 $5,457
Apr 26, 4 AM $0.000533
+0.57%
$532,670 $5,550
Apr 26, 3 AM $0.000525
-0.45%
$524,899 $5,189
Apr 26, 2 AM $0.000524
-0.14%
$523,629 $5,086
Apr 26, 1 AM $0.000524
-0.09%
$523,444 $5,082
Apr 26, 12 AM $0.000525
-3.57%
$524,271 $5,403
Apr 25, 11 PM $0.000544
+0.02%
$543,742 $6,202
Apr 25, 10 PM $0.000543
+0.08%
$542,532 $6,290
Apr 25, 9 PM $0.000549
+0.31%
$548,199 $6,341
Apr 25, 8 PM $0.000547
+0.11%
$546,326 $7,631
Apr 25, 7 PM $0.000546
-0.07%
$546,105 $7,711
Apr 25, 6 PM $0.000547
-0.89%
$546,545 $7,786
Apr 25, 5 PM $0.000551
-1.07%
$550,593 $5,566
Apr 25, 4 PM $0.000559
-0.36%
$558,975 $5,472
Apr 25, 3 PM $0.000561
-0.20%
$560,642 $5,486
Apr 25, 2 PM $0.000561
-0.94%
$561,127 $5,531
Apr 25, 1 PM $0.000566
+0.06%
$565,274 $5,275
Apr 25, 12 PM $0.000565
+0.06%
$564,727 $5,371
Apr 25, 11 AM $0.000568
+4.67%
$567,237 $5,562
Apr 25, 10 AM $0.000542
-0.08%
$541,694 $4,089
Apr 25, 9 AM $0.000542
-0.02%
$541,845 $4,627
Apr 25, 8 AM $0.000541
+0.08%
$540,630 $4,612
Apr 25, 7 AM $0.00054
-0.15%
$539,710 $4,654
Apr 25, 6 AM $0.00054
+0.12%
$539,767 $4,642
Apr 25, 5 AM $0.000539
+0.45%
$538,855 $4,619
Apr 25, 4 AM $0.000538
+0.06%
$537,434 $4,494
Apr 25, 3 AM $0.000536
+0.00%
$536,130 $4,486
Apr 25, 2 AM $0.000537
-0.01%
$536,285 $4,488
Apr 25, 1 AM $0.000536
+0.01%
$535,605 $4,481
Apr 25, 12 AM $0.000541
-3.65%
$540,519 $4,561
Apr 24, 11 PM $0.000574
+3.58%
$574,058 $3,023
Apr 24, 10 PM $0.000556
-0.03%
$555,637 $2,920
Apr 24, 9 PM $0.000537
-0.41%
$536,776 $2,831
Apr 24, 8 PM $0.000535
+0.77%
$534,354 $1,333
Apr 24, 7 PM $0.000531
-0.09%
$530,230 $1,267
Apr 24, 6 PM $0.000531
-0.03%
$530,323 $1,262
Apr 24, 5 PM $0.000531
+0.13%
$530,896 $1,395
Apr 24, 4 PM $0.000531
-0.13%
$530,198 $1,389
Apr 24, 3 PM $0.000528
-0.34%
$527,364 $1,429
Apr 24, 2 PM $0.000529
+0.00%
$528,278 $1,445
Apr 23, 6 PM $0.000538
+0.00%
$537,749 $606
Apr 23, 10 AM $0.000534
+0.00%
$533,206 $813
Apr 23, 9 AM $0.000534
-0.16%
$533,228 $814
Apr 23, 8 AM $0.000536
-0.20%
$535,375 $1,469
Apr 23, 7 AM $0.000537
-0.04%
$536,704 $1,470