FISH N CHIPS Historical Data

CHIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000572
-0.41%
$ 571,671 $ 2,210
Mar 30, 4 PM $ 0.000575
+0.18%
$ 574,226 $ 4,039
Mar 30, 3 PM $ 0.00057
+0.20%
$ 569,713 $ 4,005
Mar 30, 2 PM $ 0.000573
+0.19%
$ 572,798 $ 4,028
Mar 30, 1 PM $ 0.000574
+0.12%
$ 573,916 $ 4,040
Mar 30, 12 PM $ 0.000572
+0.08%
$ 571,492 $ 4,024
Mar 30, 11 AM $ 0.00057
+0.31%
$ 569,601 $ 4,003
Mar 30, 10 AM $ 0.000583
-0.15%
$ 582,360 $ 4,112
Mar 30, 9 AM $ 0.000584
-0.26%
$ 583,689 $ 4,037
Mar 30, 8 AM $ 0.000584
+3.44%
$ 583,240 $ 3,889
Mar 30, 7 AM $ 0.000563
+0.13%
$ 562,505 $ 1,805
Mar 30, 6 AM $ 0.000563
+0.06%
$ 562,163 $ 1,805
Mar 30, 5 AM $ 0.000565
+0.26%
$ 564,450 $ 1,808
Mar 30, 4 AM $ 0.000562
+0.29%
$ 562,135 $ 2,533
Mar 30, 3 AM $ 0.00056
-0.50%
$ 559,722 $ 2,542
Mar 30, 2 AM $ 0.000558
+0.11%
$ 557,610 $ 2,542
Mar 30, 1 AM $ 0.000554
+0.48%
$ 553,519 $ 3,635
Mar 30, 12 AM $ 0.000549
-0.19%
$ 548,187 $ 6,072
Mar 29, 11 PM $ 0.000548
+1.37%
$ 547,943 $ 5,976
Mar 29, 10 PM $ 0.000552
-0.66%
$ 551,851 $ 6,140
Mar 29, 9 PM $ 0.000554
+0.02%
$ 553,738 $ 6,120
Mar 29, 8 PM $ 0.000554
+0.21%
$ 553,294 $ 6,103
Mar 29, 7 PM $ 0.000553
+0.01%
$ 553,116 $ 6,113
Mar 29, 6 PM $ 0.000553
+0.15%
$ 552,395 $ 6,097
Mar 29, 5 PM $ 0.000552
+2.05%
$ 551,769 $ 5,999
Mar 29, 4 PM $ 0.000569
+0.32%
$ 568,558 $ 4,472
Mar 29, 3 PM $ 0.00057
+0.26%
$ 569,616 $ 4,483
Mar 29, 2 PM $ 0.00057
+0.11%
$ 569,915 $ 5,505
Mar 29, 1 PM $ 0.00057
-0.40%
$ 569,345 $ 7,212
Mar 29, 12 PM $ 0.00057
-0.26%
$ 569,601 $ 7,210
Mar 29, 11 AM $ 0.00057
+0.36%
$ 569,803 $ 7,167
Mar 29, 10 AM $ 0.000568
-0.13%
$ 567,784 $ 7,177
Mar 29, 9 AM $ 0.000571
-0.20%
$ 570,934 $ 7,221
Mar 29, 8 AM $ 0.000572
+0.45%
$ 571,509 $ 7,200
Mar 29, 7 AM $ 0.000569
-0.25%
$ 568,534 $ 7,213
Mar 29, 6 AM $ 0.000571
+0.05%
$ 571,068 $ 7,244
Mar 29, 5 AM $ 0.000595
-0.14%
$ 594,953 $ 7,561
Mar 29, 4 AM $ 0.000597
-0.07%
$ 596,555 $ 6,796
Mar 29, 3 AM $ 0.000599
+0.59%
$ 598,464 $ 6,773
Mar 29, 2 AM $ 0.000558
+0.36%
$ 557,547 $ 6,300
Mar 29, 1 AM $ 0.000593
+6.93%
$ 592,611 $ 5,277
Mar 29, 12 AM $ 0.000555
+0.09%
$ 554,564 $ 2,806
Mar 28, 11 PM $ 0.000555
-0.95%
$ 554,148 $ 4,368
Mar 28, 10 PM $ 0.000558
-0.44%
$ 557,884 $ 4,383
Mar 28, 9 PM $ 0.000562
-0.32%
$ 561,781 $ 5,037
Mar 28, 8 PM $ 0.000565
-0.10%
$ 564,699 $ 5,224
Mar 28, 7 PM $ 0.000566
-0.25%
$ 565,347 $ 5,237
Mar 28, 6 PM $ 0.000565
-0.01%
$ 564,490 $ 5,217
Mar 28, 5 PM $ 0.000566
-0.23%
$ 565,943 $ 5,526
Mar 28, 4 PM $ 0.000567
+0.04%
$ 566,607 $ 5,528