FISH N CHIPS Historical Data

CHIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0011
-1.58%
$ 1.1 million $ 16,195
Feb 1, 8 PM $ 0.00112
-0.51%
$ 1.11 million $ 16,360
Feb 1, 7 PM $ 0.00113
-0.52%
$ 1.13 million $ 18,945
Feb 1, 6 PM $ 0.00113
+1.75%
$ 1.12 million $ 20,494
Feb 1, 5 PM $ 0.0011
+0.19%
$ 1.1 million $ 19,592
Feb 1, 4 PM $ 0.0011
-1.36%
$ 1.1 million $ 19,497
Feb 1, 3 PM $ 0.00114
-0.77%
$ 1.14 million $ 21,772
Feb 1, 2 PM $ 0.00107
-1.56%
$ 1.07 million $ 21,785
Feb 1, 1 PM $ 0.0011
+1.15%
$ 1.1 million $ 19,323
Feb 1, 12 PM $ 0.00109
-0.04%
$ 1.09 million $ 19,352
Feb 1, 11 AM $ 0.00107
-0.72%
$ 1.07 million $ 19,309
Feb 1, 10 AM $ 0.00109
+0.18%
$ 1.09 million $ 19,717
Feb 1, 9 AM $ 0.00109
-0.51%
$ 1.09 million $ 19,806
Feb 1, 8 AM $ 0.00109
-0.30%
$ 1.09 million $ 19,810
Feb 1, 7 AM $ 0.00108
-0.58%
$ 1.08 million $ 21,386
Feb 1, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 21,436
Feb 1, 5 AM $ 0.0011
-1.29%
$ 1.09 million $ 22,769
Feb 1, 4 AM $ 0.00116
-3.93%
$ 1.16 million $ 24,645
Feb 1, 3 AM $ 0.00127
-0.33%
$ 1.26 million $ 24,431
Feb 1, 2 AM $ 0.00127
+0.86%
$ 1.27 million $ 22,984
Feb 1, 1 AM $ 0.00126
-1.34%
$ 1.26 million $ 23,380
Feb 1, 12 AM $ 0.00128
+5.92%
$ 1.28 million $ 22,207
Jan 31, 11 PM $ 0.0012
+2.11%
$ 1.2 million $ 20,249
Jan 31, 10 PM $ 0.00114
+4.04%
$ 1.14 million $ 18,409
Jan 31, 9 PM $ 0.00116
+1.09%
$ 1.16 million $ 17,527
Jan 31, 8 PM $ 0.00114
+2.53%
$ 1.14 million $ 14,965
Jan 31, 7 PM $ 0.00116
+1.55%
$ 1.16 million $ 13,004
Jan 31, 6 PM $ 0.00124
+0.61%
$ 1.24 million $ 11,785
Jan 31, 5 PM $ 0.00125
-2.73%
$ 1.25 million $ 12,245
Jan 31, 4 PM $ 0.00126
-1.57%
$ 1.26 million $ 11,911
Jan 31, 3 PM $ 0.00133
+1.13%
$ 1.33 million $ 9,094
Jan 31, 2 PM $ 0.00136
-1.12%
$ 1.36 million $ 8,258
Jan 31, 1 PM $ 0.00138
-0.27%
$ 1.38 million $ 8,262
Jan 31, 12 PM $ 0.00139
-0.45%
$ 1.39 million $ 8,320
Jan 31, 11 AM $ 0.0014
+0.10%
$ 1.4 million $ 8,452
Jan 31, 10 AM $ 0.00138
-0.02%
$ 1.38 million $ 8,149
Jan 31, 9 AM $ 0.00134
+0.45%
$ 1.34 million $ 7,863
Jan 31, 8 AM $ 0.0013
-1.11%
$ 1.3 million $ 9,608
Jan 31, 7 AM $ 0.00132
-0.21%
$ 1.32 million $ 7,725
Jan 31, 6 AM $ 0.00132
-0.27%
$ 1.32 million $ 12,830
Jan 31, 5 AM $ 0.0014
-0.22%
$ 1.4 million $ 12,388
Jan 31, 4 AM $ 0.0014
+0.31%
$ 1.4 million $ 11,306
Jan 31, 3 AM $ 0.00134
+0.11%
$ 1.34 million $ 13,363
Jan 31, 2 AM $ 0.00133
-0.22%
$ 1.33 million $ 11,885
Jan 31, 1 AM $ 0.00134
+0.38%
$ 1.33 million $ 11,766
Jan 31, 12 AM $ 0.00133
+0.13%
$ 1.33 million $ 11,715
Jan 30, 11 PM $ 0.00132
-0.23%
$ 1.31 million $ 11,575
Jan 30, 10 PM $ 0.00132
+0.04%
$ 1.32 million $ 11,561
Jan 30, 9 PM $ 0.00133
+0.64%
$ 1.32 million $ 10,667
Jan 30, 8 PM $ 0.00132
-0.90%
$ 1.32 million $ 10,766