FISH N CHIPS Historical Data

CHIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000567
+0.04%
$ 566,607 $ 5,528
Mar 28, 3 PM $ 0.000555
+3.36%
$ 554,375 $ 5,728
Mar 28, 2 PM $ 0.00056
-2.68%
$ 559,146 $ 6,041
Mar 28, 1 PM $ 0.000573
+0.08%
$ 572,299 $ 4,326
Mar 28, 12 PM $ 0.000574
+0.24%
$ 574,088 $ 4,431
Mar 28, 11 AM $ 0.000574
+0.16%
$ 573,220 $ 4,428
Mar 28, 10 AM $ 0.000574
+0.08%
$ 574,068 $ 4,552
Mar 28, 9 AM $ 0.000574
-0.42%
$ 573,871 $ 4,573
Mar 28, 8 AM $ 0.000576
+0.05%
$ 575,959 $ 4,550
Mar 28, 7 AM $ 0.000575
+0.51%
$ 574,667 $ 4,519
Mar 28, 6 AM $ 0.00057
+0.28%
$ 569,852 $ 4,471
Mar 28, 5 AM $ 0.000567
-0.23%
$ 566,795 $ 4,470
Mar 28, 4 AM $ 0.000568
-0.14%
$ 567,465 $ 4,471
Mar 28, 3 AM $ 0.000568
+0.21%
$ 568,029 $ 4,460
Mar 28, 2 AM $ 0.000568
-0.02%
$ 567,331 $ 4,465
Mar 28, 1 AM $ 0.000566
-0.30%
$ 565,380 $ 4,462
Mar 28, 12 AM $ 0.000568
+7.00%
$ 567,443 $ 4,650
Mar 27, 11 PM $ 0.000531
+0.02%
$ 531,140 $ 3,798
Mar 27, 10 PM $ 0.000539
-1.85%
$ 538,223 $ 4,546
Mar 27, 9 PM $ 0.000549
-0.19%
$ 548,679 $ 3,944
Mar 27, 8 PM $ 0.000551
+0.02%
$ 550,207 $ 4,222
Mar 27, 7 PM $ 0.000547
-0.70%
$ 546,489 $ 4,354
Mar 27, 6 PM $ 0.000546
-0.13%
$ 546,113 $ 4,328
Mar 27, 5 PM $ 0.000545
+0.77%
$ 544,262 $ 4,111
Mar 27, 4 PM $ 0.000539
-1.38%
$ 538,344 $ 4,014
Mar 27, 3 PM $ 0.000543
+0.35%
$ 542,870 $ 3,481
Mar 27, 2 PM $ 0.000556
-0.08%
$ 555,999 $ 3,580
Mar 27, 1 PM $ 0.000557
+0.32%
$ 556,695 $ 2,675
Mar 27, 12 PM $ 0.000557
-0.38%
$ 556,530 $ 2,592
Mar 27, 11 AM $ 0.000557
+0.92%
$ 556,947 $ 3,129
Mar 27, 10 AM $ 0.000562
-0.10%
$ 561,625 $ 3,078
Mar 27, 9 AM $ 0.000561
+0.08%
$ 560,746 $ 3,068
Mar 27, 8 AM $ 0.000568
-0.02%
$ 567,365 $ 3,376
Mar 27, 7 AM $ 0.000569
+0.11%
$ 568,571 $ 3,379
Mar 27, 6 AM $ 0.000569
+0.07%
$ 568,908 $ 3,383
Mar 27, 5 AM $ 0.000572
+0.58%
$ 572,120 $ 3,385
Mar 27, 4 AM $ 0.000568
-0.60%
$ 567,856 $ 3,400
Mar 27, 3 AM $ 0.000571
-0.28%
$ 570,943 $ 3,408
Mar 27, 2 AM $ 0.000574
+0.19%
$ 573,766 $ 3,409
Mar 27, 1 AM $ 0.000573
+0.49%
$ 573,057 $ 3,395
Mar 27, 12 AM $ 0.000563
-1.36%
$ 562,719 $ 3,395
Mar 26, 11 PM $ 0.000575
+0.00%
$ 574,825 $ 2,074
Mar 25, 9 AM $ 0.000579
-0.07%
$ 579,042 $ 956
Mar 25, 8 AM $ 0.000577
+0.13%
$ 576,480 $ 1,725
Mar 25, 7 AM $ 0.000579
-0.29%
$ 578,451 $ 1,736
Mar 25, 6 AM $ 0.000579
-0.09%
$ 578,236 $ 1,847
Mar 25, 5 AM $ 0.000579
+0.82%
$ 578,255 $ 1,831
Mar 25, 4 AM $ 0.000575
+0.33%
$ 574,281 $ 1,827
Mar 25, 3 AM $ 0.000569
-0.44%
$ 569,026 $ 1,824
Mar 25, 2 AM $ 0.00057
-0.10%
$ 569,569 $ 2,087