FISH N CHIPS Historical Data

CHIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000537
+0.40%
$536,689 $1,472
Apr 23, 5 AM $0.000536
+0.00%
$535,389 $1,643
Apr 23, 4 AM $0.000535
+0.05%
$534,909 $1,834
Apr 23, 3 AM $0.000535
-0.14%
$535,083 $1,838
Apr 23, 2 AM $0.000538
+0.46%
$538,020 $2,040
Apr 23, 1 AM $0.000535
-0.75%
$534,630 $2,050
Apr 23, 12 AM $0.000536
-1.22%
$535,939 $2,065
Apr 22, 11 PM $0.000545
+0.40%
$544,614 $2,054
Apr 22, 10 PM $0.000543
-0.50%
$543,091 $3,707
Apr 22, 9 PM $0.000545
+0.67%
$544,467 $3,774
Apr 22, 8 PM $0.000542
+0.09%
$541,817 $3,771
Apr 22, 7 PM $0.000543
-0.72%
$543,046 $3,810
Apr 22, 6 PM $0.000547
+0.25%
$546,401 $3,796
Apr 22, 5 PM $0.00054
+0.03%
$539,374 $3,757
Apr 22, 4 PM $0.000545
-0.14%
$544,295 $3,568
Apr 22, 3 PM $0.000552
+0.60%
$551,334 $3,547
Apr 22, 2 PM $0.000551
+0.20%
$550,973 $3,191
Apr 22, 1 PM $0.000549
+0.15%
$548,173 $3,195
Apr 22, 12 PM $0.000546
-1.04%
$545,754 $3,219
Apr 22, 11 AM $0.000552
-0.01%
$551,223 $3,082
Apr 22, 10 AM $0.000551
-0.17%
$550,151 $3,798
Apr 22, 9 AM $0.000568
+0.76%
$567,504 $3,882
Apr 22, 8 AM $0.000565
-0.21%
$564,145 $3,211
Apr 22, 7 AM $0.000564
+0.56%
$563,637 $3,291
Apr 22, 6 AM $0.000566
-0.01%
$566,075 $3,315
Apr 22, 5 AM $0.000558
+1.65%
$557,720 $3,040
Apr 22, 4 AM $0.000549
-0.09%
$548,846 $2,846
Apr 22, 3 AM $0.000545
+0.02%
$545,095 $2,823
Apr 22, 2 AM $0.000542
+0.78%
$541,778 $2,581
Apr 22, 1 AM $0.000539
+0.11%
$538,419 $2,684
Apr 22, 12 AM $0.000538
+0.34%
$537,831 $4,754
Apr 21, 11 PM $0.000534
+1.46%
$533,804 $5,339
Apr 21, 10 PM $0.000546
+0.21%
$546,057 $5,414
Apr 21, 9 PM $0.000546
-0.24%
$545,591 $4,906
Apr 21, 8 PM $0.000547
+1.00%
$546,737 $4,979
Apr 21, 7 PM $0.000546
+0.28%
$545,488 $5,003
Apr 21, 6 PM $0.000546
-0.29%
$545,151 $5,028
Apr 21, 5 PM $0.000545
-0.88%
$545,066 $5,056
Apr 21, 4 PM $0.000551
+0.32%
$550,771 $5,048
Apr 21, 3 PM $0.000551
-0.27%
$550,957 $5,079
Apr 21, 2 PM $0.000553
+0.37%
$552,563 $5,062
Apr 21, 1 PM $0.000549
+0.06%
$548,828 $5,008
Apr 21, 12 PM $0.000551
-0.15%
$550,994 $5,039
Apr 21, 11 AM $0.000552
-3.12%
$551,878 $5,201
Apr 21, 10 AM $0.000569
+0.29%
$568,776 $4,441
Apr 21, 9 AM $0.000568
-0.34%
$567,837 $4,461
Apr 21, 8 AM $0.000568
-0.46%
$567,670 $4,570
Apr 21, 7 AM $0.000569
-0.24%
$568,668 $4,458
Apr 21, 6 AM $0.000569
-0.11%
$568,916 $4,454
Apr 21, 5 AM $0.00057
+0.38%
$569,192 $4,434