FISH N CHIPS Historical Data

CHIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00057
-0.93%
$ 569,850 $ 2,105
Mar 25, 12 AM $ 0.000573
+0.26%
$ 572,563 $ 2,090
Mar 24, 11 PM $ 0.000569
+0.28%
$ 569,107 $ 2,077
Mar 24, 10 PM $ 0.000587
+0.26%
$ 586,858 $ 2,525
Mar 24, 9 PM $ 0.000583
+0.13%
$ 582,391 $ 2,576
Mar 24, 8 PM $ 0.000576
+0.33%
$ 575,583 $ 2,541
Mar 24, 7 PM $ 0.000577
+0.10%
$ 577,021 $ 2,490
Mar 24, 6 PM $ 0.000575
+0.25%
$ 574,966 $ 2,477
Mar 24, 5 PM $ 0.000578
-0.17%
$ 577,805 $ 2,500
Mar 24, 4 PM $ 0.000583
-0.05%
$ 582,391 $ 2,477
Mar 24, 3 PM $ 0.000582
+0.67%
$ 581,898 $ 2,457
Mar 24, 2 PM $ 0.000581
-0.81%
$ 580,412 $ 2,487
Mar 24, 1 PM $ 0.000593
-0.27%
$ 592,664 $ 2,526
Mar 24, 12 PM $ 0.000585
-0.23%
$ 584,166 $ 2,489
Mar 24, 11 AM $ 0.000584
-0.31%
$ 583,256 $ 2,715
Mar 24, 10 AM $ 0.000587
+0.20%
$ 586,390 $ 2,716
Mar 24, 9 AM $ 0.000583
+1.67%
$ 582,533 $ 2,659
Mar 24, 8 AM $ 0.000572
+0.53%
$ 571,805 $ 1,872
Mar 24, 7 AM $ 0.000568
+0.77%
$ 567,993 $ 1,855
Mar 24, 6 AM $ 0.000568
+0.41%
$ 567,382 $ 1,860
Mar 24, 5 AM $ 0.000566
-0.17%
$ 565,348 $ 1,751
Mar 24, 4 AM $ 0.000569
+0.52%
$ 568,621 $ 1,748
Mar 24, 3 AM $ 0.000566
+0.00%
$ 565,140 $ 1,818
Mar 23, 7 PM $ 0.000615
+0.35%
$ 614,983 $ 312
Mar 23, 6 PM $ 0.000611
+0.27%
$ 610,904 $ 3,504
Mar 23, 5 PM $ 0.000605
-0.12%
$ 604,529 $ 5,660
Mar 23, 4 PM $ 0.00061
-0.17%
$ 609,778 $ 7,992
Mar 23, 3 PM $ 0.000618
+0.25%
$ 617,505 $ 8,069
Mar 23, 2 PM $ 0.000618
+0.98%
$ 617,747 $ 8,013
Mar 23, 1 PM $ 0.000605
-0.27%
$ 604,356 $ 7,938
Mar 23, 12 PM $ 0.000605
-0.39%
$ 604,165 $ 7,945
Mar 23, 11 AM $ 0.000614
+5.37%
$ 614,093 $ 7,343
Mar 23, 10 AM $ 0.000585
+0.64%
$ 584,550 $ 7,318
Mar 23, 9 AM $ 0.000583
-0.46%
$ 582,293 $ 7,371
Mar 23, 8 AM $ 0.000586
+0.15%
$ 585,624 $ 7,367
Mar 23, 7 AM $ 0.000581
-0.22%
$ 580,941 $ 7,337
Mar 23, 6 AM $ 0.000589
-0.38%
$ 588,247 $ 7,441
Mar 23, 5 AM $ 0.000592
+0.60%
$ 591,810 $ 7,414
Mar 23, 4 AM $ 0.000587
-0.13%
$ 586,369 $ 7,400
Mar 23, 3 AM $ 0.000589
-0.44%
$ 589,051 $ 8,705
Mar 23, 2 AM $ 0.000588
-0.22%
$ 587,824 $ 8,668
Mar 23, 1 AM $ 0.000589
+0.34%
$ 588,963 $ 10,269
Mar 23, 12 AM $ 0.000589
-0.08%
$ 588,827 $ 10,513
Mar 22, 11 PM $ 0.000593
+0.42%
$ 592,450 $ 10,878
Mar 22, 10 PM $ 0.000587
-0.02%
$ 587,081 $ 10,827
Mar 22, 9 PM $ 0.000587
-1.04%
$ 586,401 $ 11,000
Mar 22, 8 PM $ 0.000594
+0.10%
$ 593,865 $ 11,017
Mar 22, 7 PM $ 0.000593
+5.48%
$ 592,224 $ 10,427
Mar 22, 6 PM $ 0.000611
+6.18%
$ 611,068 $ 8,992
Mar 22, 5 PM $ 0.000597
+2.44%
$ 596,369 $ 5,166