FISH N CHIPS Historical Data

CHIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.000567
+0.00%
$566,574 $4,544
Apr 21, 3 AM $0.000567
-0.09%
$566,917 $4,639
Apr 21, 2 AM $0.000567
+0.00%
$566,746 $4,529
Apr 20, 6 AM $0.000537
+0.00%
$536,270 $824
Apr 20, 5 AM $0.000542
-0.39%
$541,307 $829
Apr 20, 4 AM $0.000543
+0.57%
$542,488 $2,591
Apr 20, 3 AM $0.000538
+0.17%
$537,989 $2,496
Apr 20, 2 AM $0.000537
-0.50%
$536,262 $2,505
Apr 20, 1 AM $0.000537
+0.19%
$536,527 $2,489
Apr 20, 12 AM $0.000533
-0.06%
$532,983 $2,478
Apr 19, 11 PM $0.000533
-0.27%
$532,735 $2,482
Apr 19, 10 PM $0.000537
-2.13%
$537,009 $2,550
Apr 19, 9 PM $0.000549
+0.09%
$548,241 $2,499
Apr 19, 8 PM $0.000548
-0.44%
$548,081 $2,512
Apr 19, 7 PM $0.000551
+0.39%
$550,306 $2,501
Apr 19, 6 PM $0.000549
-0.28%
$549,066 $2,563
Apr 19, 5 PM $0.000553
-0.59%
$552,530 $5,446
Apr 19, 4 PM $0.00056
+0.95%
$559,297 $5,806
Apr 19, 3 PM $0.000559
-0.30%
$558,327 $5,884
Apr 19, 2 PM $0.000556
-0.22%
$555,699 $5,852
Apr 19, 1 PM $0.000557
+0.89%
$556,812 $5,799
Apr 19, 12 PM $0.000553
+0.25%
$552,730 $5,708
Apr 19, 11 AM $0.000551
+0.77%
$550,448 $5,655
Apr 19, 10 AM $0.000546
-0.15%
$545,262 $5,655
Apr 19, 9 AM $0.000547
-1.12%
$546,559 $5,833
Apr 19, 8 AM $0.000555
+0.29%
$554,186 $5,605
Apr 19, 7 AM $0.000552
-0.55%
$551,271 $5,623
Apr 19, 6 AM $0.000558
-1.73%
$557,735 $5,897
Apr 19, 5 AM $0.00055
+0.42%
$549,406 $4,822
Apr 19, 4 AM $0.000551
+0.13%
$550,273 $3,699
Apr 19, 3 AM $0.000549
-0.08%
$548,633 $3,705
Apr 19, 2 AM $0.00055
+0.00%
$549,466 $3,811
Apr 19, 1 AM $0.000551
-0.06%
$550,663 $3,821
Apr 19, 12 AM $0.000552
-0.18%
$551,709 $5,038
Apr 18, 11 PM $0.000554
+0.09%
$553,229 $5,240
Apr 18, 10 PM $0.000552
-0.12%
$551,619 $6,988
Apr 18, 9 PM $0.000548
-0.12%
$547,845 $6,849
Apr 18, 8 PM $0.000548
+0.11%
$547,995 $6,836
Apr 18, 7 PM $0.000549
+0.05%
$548,534 $6,847
Apr 18, 6 PM $0.000554
-2.52%
$553,238 $7,760
Apr 18, 5 PM $0.000566
-0.02%
$565,488 $6,917
Apr 18, 4 PM $0.000568
-0.28%
$567,987 $5,907
Apr 18, 3 PM $0.000567
+0.01%
$566,242 $5,787
Apr 18, 2 PM $0.000566
+0.20%
$565,918 $5,757
Apr 18, 1 PM $0.000567
+0.02%
$566,826 $5,898
Apr 18, 12 PM $0.000567
+0.41%
$566,269 $6,010
Apr 18, 11 AM $0.000567
-0.36%
$566,753 $6,163
Apr 18, 10 AM $0.00057
-0.05%
$569,800 $6,176
Apr 18, 9 AM $0.000568
+0.21%
$567,833 $6,757
Apr 18, 8 AM $0.000571
-0.56%
$570,969 $7,412