FISH N CHIPS Historical Data

CHIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00133
+0.64%
$ 1.32 million $ 10,667
Jan 30, 8 PM $ 0.00132
-0.90%
$ 1.32 million $ 10,766
Jan 30, 7 PM $ 0.00133
+1.57%
$ 1.33 million $ 11,704
Jan 30, 6 PM $ 0.00129
-1.73%
$ 1.29 million $ 11,999
Jan 30, 5 PM $ 0.00131
-0.02%
$ 1.31 million $ 13,427
Jan 30, 4 PM $ 0.00131
+0.05%
$ 1.31 million $ 13,459
Jan 30, 3 PM $ 0.0013
-0.69%
$ 1.3 million $ 16,674
Jan 30, 2 PM $ 0.0013
+0.75%
$ 1.3 million $ 16,473
Jan 30, 1 PM $ 0.00129
-0.87%
$ 1.28 million $ 16,499
Jan 30, 12 PM $ 0.0013
+0.40%
$ 1.29 million $ 17,471
Jan 30, 11 AM $ 0.00128
+0.14%
$ 1.28 million $ 17,200
Jan 30, 10 AM $ 0.00127
-0.37%
$ 1.27 million $ 17,078
Jan 30, 9 AM $ 0.00124
-0.32%
$ 1.24 million $ 16,546
Jan 30, 8 AM $ 0.00121
+0.13%
$ 1.21 million $ 19,107
Jan 30, 7 AM $ 0.0013
+8.70%
$ 1.3 million $ 20,571
Jan 30, 6 AM $ 0.00121
-0.38%
$ 1.21 million $ 16,081
Jan 30, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,021
Jan 30, 4 AM $ 0.00122
-5.21%
$ 1.22 million $ 17,057
Jan 30, 3 AM $ 0.00129
+0.51%
$ 1.29 million $ 14,495
Jan 30, 2 AM $ 0.00128
-0.73%
$ 1.28 million $ 15,383
Jan 30, 1 AM $ 0.00132
-0.20%
$ 1.32 million $ 16,379
Jan 30, 12 AM $ 0.00133
-0.03%
$ 1.32 million $ 17,672
Jan 29, 11 PM $ 0.00132
+0.30%
$ 1.32 million $ 17,570
Jan 29, 10 PM $ 0.00132
+0.13%
$ 1.32 million $ 17,634
Jan 29, 9 PM $ 0.00131
+0.07%
$ 1.31 million $ 17,456
Jan 29, 8 PM $ 0.00134
+0.32%
$ 1.34 million $ 18,460
Jan 29, 7 PM $ 0.00135
+0.15%
$ 1.35 million $ 17,980
Jan 29, 6 PM $ 0.00136
+1.08%
$ 1.36 million $ 17,024
Jan 29, 5 PM $ 0.00136
+1.30%
$ 1.36 million $ 15,565
Jan 29, 4 PM $ 0.00136
+1.89%
$ 1.36 million $ 15,334
Jan 29, 3 PM $ 0.0013
-3.02%
$ 1.3 million $ 14,726
Jan 29, 2 PM $ 0.00137
+0.06%
$ 1.36 million $ 12,811
Jan 29, 1 PM $ 0.00138
+0.22%
$ 1.38 million $ 15,183
Jan 29, 12 PM $ 0.0014
+0.16%
$ 1.4 million $ 14,205
Jan 29, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 16,556
Jan 29, 10 AM $ 0.0014
+0.02%
$ 1.4 million $ 16,556
Jan 29, 9 AM $ 0.0014
+1.49%
$ 1.4 million $ 16,311
Jan 29, 8 AM $ 0.00142
-0.36%
$ 1.42 million $ 13,350
Jan 29, 7 AM $ 0.00142
+0.26%
$ 1.42 million $ 9,671
Jan 29, 6 AM $ 0.00142
-0.15%
$ 1.42 million $ 9,895
Jan 29, 5 AM $ 0.00142
+0.19%
$ 1.42 million $ 10,402
Jan 29, 4 AM $ 0.00141
-0.31%
$ 1.41 million $ 11,836
Jan 29, 3 AM $ 0.00144
-0.11%
$ 1.44 million $ 12,246
Jan 29, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 11,733
Jan 29, 1 AM $ 0.00145
+0.95%
$ 1.45 million $ 12,291
Jan 29, 12 AM $ 0.00145
+0.38%
$ 1.45 million $ 11,018
Jan 28, 11 PM $ 0.00146
+0.52%
$ 1.45 million $ 11,025
Jan 28, 10 PM $ 0.00144
-0.88%
$ 1.44 million $ 11,199
Jan 28, 9 PM $ 0.00146
-0.63%
$ 1.46 million $ 11,344
Jan 28, 8 PM $ 0.00148
-0.13%
$ 1.48 million $ 13,078