FISH N CHIPS Historical Data

CHIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00146
-0.63%
$ 1.46 million $ 11,344
Jan 28, 8 PM $ 0.00148
-0.13%
$ 1.48 million $ 13,078
Jan 28, 7 PM $ 0.00148
+0.01%
$ 1.48 million $ 13,140
Jan 28, 6 PM $ 0.00148
-0.40%
$ 1.48 million $ 13,290
Jan 28, 5 PM $ 0.00148
-0.03%
$ 1.48 million $ 13,622
Jan 28, 4 PM $ 0.00148
+0.73%
$ 1.48 million $ 13,538
Jan 28, 3 PM $ 0.00153
-0.39%
$ 1.53 million $ 13,895
Jan 28, 2 PM $ 0.00153
-3.55%
$ 1.53 million $ 14,094
Jan 28, 1 PM $ 0.00159
+2.75%
$ 1.58 million $ 11,208
Jan 28, 12 PM $ 0.0015
-0.26%
$ 1.5 million $ 11,056
Jan 28, 11 AM $ 0.0015
-0.15%
$ 1.5 million $ 8,598
Jan 28, 10 AM $ 0.00149
-0.04%
$ 1.49 million $ 8,621
Jan 28, 9 AM $ 0.00148
-0.71%
$ 1.48 million $ 9,634
Jan 28, 8 AM $ 0.0015
-0.56%
$ 1.5 million $ 9,678
Jan 28, 7 AM $ 0.00151
+0.55%
$ 1.51 million $ 9,612
Jan 28, 6 AM $ 0.0015
-0.51%
$ 1.5 million $ 9,306
Jan 28, 5 AM $ 0.00151
-3.80%
$ 1.51 million $ 9,138
Jan 28, 4 AM $ 0.00158
-0.50%
$ 1.58 million $ 7,936
Jan 28, 3 AM $ 0.00159
-0.43%
$ 1.58 million $ 8,101
Jan 28, 2 AM $ 0.00161
-1.46%
$ 1.61 million $ 8,116
Jan 28, 1 AM $ 0.00163
+1.54%
$ 1.63 million $ 7,359
Jan 28, 12 AM $ 0.0016
-0.22%
$ 1.6 million $ 6,679
Jan 27, 11 PM $ 0.00161
-0.24%
$ 1.61 million $ 6,716
Jan 27, 10 PM $ 0.00161
-0.21%
$ 1.61 million $ 6,638
Jan 27, 9 PM $ 0.00162
+0.14%
$ 1.62 million $ 6,708
Jan 27, 8 PM $ 0.00157
+0.72%
$ 1.57 million $ 6,773
Jan 27, 7 PM $ 0.00156
+0.17%
$ 1.56 million $ 4,371
Jan 27, 6 PM $ 0.00155
-0.13%
$ 1.55 million $ 4,385
Jan 27, 5 PM $ 0.00156
-1.63%
$ 1.56 million $ 5,693
Jan 27, 4 PM $ 0.00159
+1.11%
$ 1.59 million $ 6,912
Jan 27, 3 PM $ 0.00156
+0.04%
$ 1.56 million $ 6,894
Jan 27, 2 PM $ 0.00157
+0.46%
$ 1.57 million $ 7,175
Jan 27, 1 PM $ 0.00157
-0.41%
$ 1.56 million $ 7,252
Jan 27, 12 PM $ 0.00158
-0.22%
$ 1.57 million $ 7,284
Jan 27, 11 AM $ 0.00157
-0.21%
$ 1.57 million $ 8,208
Jan 27, 10 AM $ 0.00158
+2.45%
$ 1.58 million $ 8,697
Jan 27, 9 AM $ 0.00154
-0.40%
$ 1.54 million $ 8,105
Jan 27, 8 AM $ 0.00156
+0.02%
$ 1.56 million $ 9,774
Jan 27, 7 AM $ 0.00156
+0.03%
$ 1.56 million $ 10,586
Jan 27, 6 AM $ 0.00157
+0.06%
$ 1.56 million $ 11,111
Jan 27, 5 AM $ 0.00156
-0.51%
$ 1.56 million $ 11,167
Jan 27, 4 AM $ 0.00157
+0.65%
$ 1.57 million $ 12,366
Jan 27, 3 AM $ 0.00156
-0.47%
$ 1.56 million $ 12,961
Jan 27, 2 AM $ 0.00157
-0.05%
$ 1.57 million $ 12,900
Jan 27, 1 AM $ 0.00157
-0.22%
$ 1.57 million $ 13,803
Jan 27, 12 AM $ 0.00157
-0.29%
$ 1.57 million $ 15,132
Jan 26, 11 PM $ 0.00158
-0.42%
$ 1.58 million $ 15,135
Jan 26, 10 PM $ 0.00159
-0.07%
$ 1.58 million $ 15,080
Jan 26, 9 PM $ 0.00158
+1.13%
$ 1.58 million $ 14,775
Jan 26, 8 PM $ 0.00157
-0.58%
$ 1.56 million $ 14,349