FISH N CHIPS Historical Data

CHIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.000581
-0.17%
$580,148 $7,897
Apr 18, 6 AM $0.00058
+0.07%
$580,051 $7,797
Apr 18, 5 AM $0.000581
+0.13%
$580,478 $7,862
Apr 18, 4 AM $0.000581
+0.19%
$580,722 $7,860
Apr 18, 3 AM $0.00058
-0.14%
$579,861 $7,865
Apr 18, 2 AM $0.000581
+0.04%
$580,437 $7,749
Apr 18, 1 AM $0.000582
-0.29%
$581,303 $7,787
Apr 18, 12 AM $0.000597
+3.61%
$597,034 $7,526
Apr 17, 11 PM $0.000577
+3.96%
$576,666 $6,313
Apr 17, 10 PM $0.000553
+0.00%
$553,133 $4,541
Apr 17, 9 PM $0.000554
+0.37%
$553,569 $6,187
Apr 17, 8 PM $0.000555
-0.01%
$554,181 $6,217
Apr 17, 7 PM $0.000554
+1.73%
$553,962 $6,109
Apr 17, 6 PM $0.000549
-4.24%
$548,233 $6,372
Apr 17, 5 PM $0.000573
-0.45%
$572,865 $4,356
Apr 17, 4 PM $0.000574
+0.30%
$574,034 $4,333
Apr 17, 3 PM $0.000575
+0.00%
$574,589 $4,401
Apr 17, 2 PM $0.000572
-0.56%
$571,538 $4,546
Apr 17, 1 PM $0.000575
+0.68%
$574,976 $4,394
Apr 17, 12 PM $0.000569
-0.01%
$568,802 $4,235
Apr 17, 11 AM $0.000566
+0.37%
$565,162 $4,716
Apr 17, 10 AM $0.000568
-1.34%
$567,837 $4,732
Apr 17, 9 AM $0.000581
+0.09%
$580,178 $5,012
Apr 17, 8 AM $0.000568
-0.95%
$568,095 $5,062
Apr 17, 7 AM $0.000571
-0.14%
$571,105 $4,103
Apr 17, 6 AM $0.000565
+0.11%
$564,918 $3,911
Apr 17, 5 AM $0.000564
-0.82%
$563,668 $4,905
Apr 17, 4 AM $0.000567
+0.24%
$566,820 $4,879
Apr 17, 3 AM $0.000566
-0.05%
$565,688 $4,884
Apr 17, 2 AM $0.000567
-1.11%
$566,417 $4,943
Apr 17, 1 AM $0.000573
+0.02%
$572,218 $5,321
Apr 17, 12 AM $0.000572
-0.25%
$571,820 $5,332
Apr 16, 11 PM $0.000566
-0.38%
$565,182 $4,953
Apr 16, 10 PM $0.000567
-2.16%
$566,437 $6,147
Apr 16, 9 PM $0.000583
+0.17%
$582,283 $4,423
Apr 16, 8 PM $0.000586
+0.42%
$585,969 $4,533
Apr 16, 7 PM $0.000578
+1.01%
$577,607 $4,867
Apr 16, 6 PM $0.000563
+0.69%
$563,019 $4,758
Apr 16, 5 PM $0.000556
-0.45%
$555,992 $4,752
Apr 16, 4 PM $0.000562
+0.15%
$561,801 $4,888
Apr 16, 3 PM $0.00056
+1.17%
$559,801 $4,773
Apr 16, 2 PM $0.000552
-1.00%
$551,655 $4,810
Apr 16, 1 PM $0.00056
+0.76%
$559,452 $4,793
Apr 16, 12 PM $0.000557
+0.45%
$556,406 $5,160
Apr 16, 11 AM $0.000554
-0.53%
$553,787 $4,668
Apr 16, 10 AM $0.000562
-2.58%
$561,660 $4,820
Apr 16, 9 AM $0.000583
+3.19%
$583,013 $4,292
Apr 16, 8 AM $0.000567
-0.10%
$566,306 $4,404
Apr 16, 7 AM $0.000569
+0.34%
$568,723 $5,754
Apr 16, 6 AM $0.000567
+2.61%
$567,052 $5,661