FISH N CHIPS Historical Data

CHIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000597
+2.44%
$ 596,369 $ 5,166
Mar 22, 4 PM $ 0.000585
+0.43%
$ 584,139 $ 4,861
Mar 22, 3 PM $ 0.000582
+0.05%
$ 582,014 $ 4,921
Mar 22, 2 PM $ 0.000583
+0.29%
$ 582,188 $ 6,234
Mar 22, 1 PM $ 0.000582
+0.12%
$ 581,790 $ 6,441
Mar 22, 12 PM $ 0.000581
-0.59%
$ 580,349 $ 6,473
Mar 22, 11 AM $ 0.000585
+0.45%
$ 584,641 $ 6,541
Mar 22, 10 AM $ 0.000582
-0.10%
$ 581,746 $ 6,592
Mar 22, 9 AM $ 0.000583
+0.79%
$ 582,714 $ 6,546
Mar 22, 8 AM $ 0.00058
-1.15%
$ 579,353 $ 6,636
Mar 22, 7 AM $ 0.000588
+0.10%
$ 588,008 $ 6,650
Mar 22, 6 AM $ 0.000588
+2.42%
$ 587,333 $ 6,493
Mar 22, 5 AM $ 0.000575
-0.35%
$ 574,540 $ 6,527
Mar 22, 4 AM $ 0.000578
+3.89%
$ 577,131 $ 6,289
Mar 22, 3 AM $ 0.000552
+0.04%
$ 551,446 $ 5,077
Mar 22, 2 AM $ 0.000583
+0.44%
$ 582,435 $ 5,340
Mar 22, 1 AM $ 0.000579
-0.75%
$ 578,565 $ 3,746
Mar 22, 12 AM $ 0.000585
-3.36%
$ 584,314 $ 4,117
Mar 21, 11 PM $ 0.000607
-0.29%
$ 606,905 $ 5,166
Mar 21, 10 PM $ 0.00061
+0.00%
$ 609,487 $ 6,347
Mar 21, 9 PM $ 0.000608
-0.16%
$ 607,970 $ 6,518
Mar 21, 8 PM $ 0.000607
+0.00%
$ 606,629 $ 8,196
Mar 21, 7 PM $ 0.000607
+0.00%
$ 606,763 $ 8,504
Mar 21, 6 PM $ 0.000604
+3.00%
$ 603,894 $ 8,323
Mar 21, 5 PM $ 0.000586
+3.11%
$ 585,880 $ 8,032
Mar 21, 4 PM $ 0.000571
+0.49%
$ 570,145 $ 6,825
Mar 21, 3 PM $ 0.000563
-6.02%
$ 562,446 $ 7,462
Mar 21, 2 PM $ 0.000604
-0.03%
$ 603,985 $ 6,403
Mar 21, 1 PM $ 0.000606
+0.00%
$ 605,308 $ 6,206
Mar 21, 12 PM $ 0.000604
+0.69%
$ 604,030 $ 6,148
Mar 21, 11 AM $ 0.000603
-0.15%
$ 602,542 $ 6,095
Mar 21, 10 AM $ 0.000605
+0.02%
$ 604,899 $ 6,162
Mar 21, 9 AM $ 0.000605
+0.25%
$ 604,883 $ 6,509
Mar 21, 8 AM $ 0.000604
-0.11%
$ 603,919 $ 6,627
Mar 21, 7 AM $ 0.000607
+0.04%
$ 606,855 $ 6,650
Mar 21, 6 AM $ 0.000607
-0.09%
$ 606,709 $ 6,655
Mar 21, 5 AM $ 0.00061
+0.41%
$ 609,318 $ 6,651
Mar 21, 4 AM $ 0.00061
+0.28%
$ 609,655 $ 6,663
Mar 21, 3 AM $ 0.000609
+0.19%
$ 609,063 $ 6,662
Mar 21, 2 AM $ 0.000606
+0.00%
$ 605,249 $ 6,629
Mar 21, 1 AM $ 0.000613
+0.00%
$ 613,087 $ 6,308
Mar 21, 12 AM $ 0.000576
+0.32%
$ 575,402 $ 6,086
Mar 20, 11 PM $ 0.000599
-0.56%
$ 598,675 $ 6,455
Mar 20, 10 PM $ 0.0006
+1.31%
$ 599,714 $ 5,447
Mar 20, 9 PM $ 0.000577
+0.54%
$ 576,991 $ 5,173
Mar 20, 8 PM $ 0.000576
-0.53%
$ 575,503 $ 4,330
Mar 20, 7 PM $ 0.000581
-0.05%
$ 580,517 $ 4,779
Mar 20, 6 PM $ 0.000583
+0.55%
$ 582,158 $ 5,725
Mar 20, 5 PM $ 0.000588
-0.22%
$ 587,865 $ 6,895
Mar 20, 4 PM $ 0.000592
-1.31%
$ 591,508 $ 7,148