FISH N CHIPS Historical Data

CHIPPY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000601
-0.37%
$ 600,279 $ 12,064
Mar 20, 2 PM $ 0.000597
-0.71%
$ 596,999 $ 11,813
Mar 20, 1 PM $ 0.000601
+0.15%
$ 601,004 $ 11,791
Mar 20, 12 PM $ 0.000602
+0.43%
$ 601,814 $ 11,901
Mar 20, 11 AM $ 0.000602
+0.75%
$ 601,623 $ 12,525
Mar 20, 10 AM $ 0.000594
+0.57%
$ 593,914 $ 12,286
Mar 20, 9 AM $ 0.000588
-0.84%
$ 587,941 $ 11,980
Mar 20, 8 AM $ 0.000595
+0.65%
$ 594,351 $ 11,848
Mar 20, 7 AM $ 0.000586
-0.50%
$ 586,100 $ 11,818
Mar 20, 6 AM $ 0.000589
-0.33%
$ 588,763 $ 11,852
Mar 20, 5 AM $ 0.00059
+0.32%
$ 589,419 $ 11,906
Mar 20, 4 AM $ 0.000592
+0.05%
$ 591,372 $ 11,978
Mar 20, 3 AM $ 0.000591
+0.31%
$ 590,240 $ 11,923
Mar 20, 2 AM $ 0.000591
-0.75%
$ 590,152 $ 12,049
Mar 20, 1 AM $ 0.000594
+0.08%
$ 593,476 $ 12,070
Mar 20, 12 AM $ 0.00059
+0.46%
$ 589,295 $ 12,974
Mar 19, 11 PM $ 0.000588
+0.39%
$ 587,722 $ 11,420
Mar 19, 10 PM $ 0.000585
-0.02%
$ 584,169 $ 11,159
Mar 19, 9 PM $ 0.000578
+0.07%
$ 577,939 $ 10,900
Mar 19, 8 PM $ 0.000563
+1.18%
$ 562,399 $ 9,976
Mar 19, 7 PM $ 0.000545
+0.00%
$ 544,304 $ 10,612
Mar 19, 4 PM $ 0.000618
-0.39%
$ 617,775 $ 8,349
Mar 19, 3 PM $ 0.000625
-0.02%
$ 624,276 $ 3,003
Mar 19, 2 PM $ 0.000627
-0.39%
$ 626,307 $ 3,004
Mar 19, 1 PM $ 0.000611
-3.74%
$ 610,990 $ 3,034
Mar 19, 12 PM $ 0.000638
-2.06%
$ 637,581 $ 3,152
Mar 19, 11 AM $ 0.000658
+0.06%
$ 657,381 $ 2,693
Mar 19, 10 AM $ 0.00066
+0.30%
$ 659,544 $ 2,723
Mar 19, 9 AM $ 0.000653
+0.15%
$ 652,128 $ 2,695
Mar 19, 8 AM $ 0.000652
+3.09%
$ 651,149 $ 2,598
Mar 19, 7 AM $ 0.000633
-3.55%
$ 632,291 $ 2,696
Mar 19, 6 AM $ 0.000658
+0.23%
$ 657,182 $ 2,697
Mar 18, 2 AM $ 0.000714
+0.00%
$ 713,664 $ 367
Mar 18, 1 AM $ 0.000716
+0.12%
$ 715,653 $ 367
Mar 18, 12 AM $ 0.000717
+0.26%
$ 716,244 $ 5,412
Mar 17, 11 PM $ 0.000715
-0.05%
$ 714,507 $ 5,334
Mar 17, 10 PM $ 0.000719
+0.18%
$ 718,962 $ 5,458
Mar 17, 9 PM $ 0.000717
+0.02%
$ 716,531 $ 6,084
Mar 17, 8 PM $ 0.000715
-0.78%
$ 714,586 $ 6,216
Mar 17, 7 PM $ 0.000722
-0.13%
$ 721,987 $ 6,070
Mar 17, 6 PM $ 0.000721
+0.69%
$ 720,897 $ 6,013
Mar 17, 5 PM $ 0.000719
+0.12%
$ 718,530 $ 6,027
Mar 17, 4 PM $ 0.000718
+0.00%
$ 717,067 $ 6,022
Mar 17, 3 PM $ 0.00072
-0.14%
$ 719,694 $ 5,952
Mar 17, 2 PM $ 0.000721
+0.25%
$ 720,336 $ 5,934
Mar 17, 1 PM $ 0.000719
+0.83%
$ 718,206 $ 6,667
Mar 17, 12 PM $ 0.000714
-0.06%
$ 713,429 $ 6,682
Mar 17, 11 AM $ 0.000714
+0.70%
$ 713,259 $ 7,360
Mar 17, 10 AM $ 0.00071
-1.26%
$ 709,993 $ 7,585
Mar 17, 9 AM $ 0.000719
-0.96%
$ 718,101 $ 7,648