FISH N CHIPS Historical Data

CHIPPY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.000552
-0.07%
$551,582 $4,656
Apr 16, 4 AM $0.000552
-0.11%
$551,993 $4,661
Apr 16, 3 AM $0.000552
+0.02%
$552,005 $4,655
Apr 16, 2 AM $0.000544
+1.13%
$543,678 $4,535
Apr 16, 1 AM $0.000537
-0.23%
$536,397 $4,174
Apr 16, 12 AM $0.000537
-0.16%
$536,808 $5,189
Apr 15, 11 PM $0.000538
-3.49%
$537,171 $6,579
Apr 15, 10 PM $0.000569
+0.60%
$568,790 $5,989
Apr 15, 9 PM $0.000564
-0.76%
$563,397 $5,919
Apr 15, 8 PM $0.000565
+0.35%
$564,655 $5,777
Apr 15, 7 PM $0.00056
+0.19%
$559,991 $5,647
Apr 15, 6 PM $0.000559
+0.46%
$558,775 $5,823
Apr 15, 5 PM $0.000555
+0.46%
$554,210 $8,426
Apr 15, 4 PM $0.000553
+0.57%
$552,835 $8,632
Apr 15, 3 PM $0.000552
+0.57%
$551,462 $8,710
Apr 15, 2 PM $0.000553
+0.78%
$552,182 $9,027
Apr 15, 1 PM $0.00055
-1.85%
$549,752 $9,126
Apr 15, 12 PM $0.000559
+0.08%
$558,676 $8,714
Apr 15, 11 AM $0.000557
-0.27%
$556,593 $8,712
Apr 15, 10 AM $0.000556
-0.84%
$555,398 $8,755
Apr 15, 9 AM $0.00056
-1.00%
$559,946 $8,829
Apr 15, 8 AM $0.000565
+5.45%
$564,328 $7,785
Apr 15, 7 AM $0.000539
-0.28%
$538,451 $6,568
Apr 15, 6 AM $0.00054
-0.10%
$539,455 $6,519
Apr 15, 5 AM $0.000543
+0.00%
$542,661 $6,551
Apr 15, 4 AM $0.000543
+0.22%
$542,734 $6,538
Apr 15, 3 AM $0.000542
+0.08%
$541,491 $6,547
Apr 15, 2 AM $0.000545
+0.00%
$544,755 $6,591
Apr 15, 1 AM $0.000545
-0.04%
$544,448 $6,863
Apr 15, 12 AM $0.000515
-6.13%
$514,483 $6,906
Apr 14, 11 PM $0.000546
+0.20%
$545,700 $5,833
Apr 14, 10 PM $0.00054
+0.02%
$539,597 $6,979
Apr 14, 9 PM $0.000541
+0.06%
$540,237 $6,717
Apr 14, 8 PM $0.000541
-0.03%
$541,009 $6,733
Apr 14, 7 PM $0.000546
-0.52%
$545,671 $7,023
Apr 14, 6 PM $0.000559
+2.69%
$558,581 $6,778
Apr 14, 5 PM $0.000552
-0.32%
$552,034 $4,579
Apr 14, 4 PM $0.000559
-0.32%
$558,284 $4,114
Apr 14, 3 PM $0.000568
-0.87%
$567,369 $4,390
Apr 14, 2 PM $0.000577
-0.32%
$576,834 $4,096
Apr 14, 1 PM $0.000573
+0.33%
$572,383 $3,943
Apr 14, 12 PM $0.000571
-0.01%
$570,858 $3,946
Apr 14, 11 AM $0.000572
-0.20%
$571,837 $3,960
Apr 14, 10 AM $0.000574
+0.41%
$573,794 $3,938
Apr 14, 9 AM $0.000573
+0.04%
$572,471 $3,875
Apr 14, 8 AM $0.000571
-0.14%
$570,255 $3,855
Apr 14, 7 AM $0.000572
+0.36%
$572,116 $3,848
Apr 14, 6 AM $0.000569
-0.04%
$568,874 $3,842
Apr 14, 5 AM $0.00057
-0.11%
$569,424 $3,848
Apr 14, 4 AM $0.000572
-0.91%
$571,378 $3,892