FISH N CHIPS Historical Data

CHIPPY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.000577
-0.12%
$577,004 $4,130
Apr 14, 2 AM $0.000585
+0.33%
$584,700 $3,875
Apr 14, 1 AM $0.000583
+0.06%
$582,606 $4,454
Apr 14, 12 AM $0.000587
+0.33%
$586,825 $4,474
Apr 13, 11 PM $0.000548
-1.07%
$547,771 $4,235
Apr 13, 10 PM $0.000581
+1.75%
$580,606 $2,375
Apr 13, 9 PM $0.000571
-0.21%
$570,710 $7,022
Apr 13, 8 PM $0.000571
-0.72%
$570,577 $9,813
Apr 13, 7 PM $0.000572
-0.01%
$571,321 $9,470
Apr 13, 6 PM $0.000571
-0.55%
$570,513 $9,451
Apr 13, 5 PM $0.000573
-0.26%
$572,435 $9,562
Apr 13, 4 PM $0.00058
-0.07%
$579,991 $9,663
Apr 13, 3 PM $0.000591
-0.26%
$590,398 $9,314
Apr 13, 2 PM $0.00059
+0.61%
$589,427 $9,113
Apr 13, 1 PM $0.000587
+0.35%
$586,125 $9,085
Apr 13, 12 PM $0.000584
+0.42%
$584,058 $9,047
Apr 13, 11 AM $0.000581
+0.02%
$580,791 $9,033
Apr 13, 10 AM $0.000581
-0.06%
$580,672 $9,084
Apr 13, 9 AM $0.000582
+0.17%
$581,592 $9,005
Apr 13, 8 AM $0.000582
-0.23%
$581,127 $9,034
Apr 13, 7 AM $0.000583
-0.27%
$582,775 $9,122
Apr 13, 6 AM $0.000582
+0.40%
$582,074 $9,050
Apr 13, 5 AM $0.00058
-0.38%
$579,741 $9,089
Apr 13, 4 AM $0.000582
-1.97%
$581,763 $9,273
Apr 13, 3 AM $0.000595
+0.13%
$594,175 $9,022
Apr 13, 2 AM $0.000595
-2.09%
$594,316 $9,425
Apr 13, 1 AM $0.000606
+0.16%
$605,581 $8,783
Apr 13, 12 AM $0.000604
+0.34%
$603,301 $8,734
Apr 12, 11 PM $0.000601
-0.34%
$601,080 $8,761
Apr 12, 10 PM $0.000606
+0.09%
$605,798 $8,787
Apr 12, 9 PM $0.000574
-6.53%
$573,381 $4,564
Apr 12, 8 PM $0.000566
-0.03%
$565,719 $1,755
Apr 12, 7 PM $0.000567
-0.21%
$566,689 $3,201
Apr 12, 6 PM $0.000569
+0.35%
$568,289 $3,803
Apr 12, 5 PM $0.000564
+0.06%
$564,070 $4,835
Apr 12, 4 PM $0.000563
+0.17%
$563,040 $4,931
Apr 12, 3 PM $0.000563
+0.19%
$562,683 $4,928
Apr 12, 2 PM $0.000566
+0.08%
$565,203 $4,956
Apr 12, 1 PM $0.000566
-0.49%
$565,187 $4,984
Apr 12, 12 PM $0.000567
+0.09%
$567,065 $4,971
Apr 12, 11 AM $0.000567
-0.08%
$566,533 $4,975
Apr 12, 10 AM $0.000565
+0.00%
$564,982 $7,592
Apr 12, 9 AM $0.000566
-0.02%
$565,453 $7,601
Apr 12, 8 AM $0.000562
-0.18%
$561,459 $7,559
Apr 12, 7 AM $0.000562
+0.02%
$561,991 $7,494
Apr 12, 6 AM $0.000562
+0.02%
$561,859 $7,492
Apr 12, 5 AM $0.000564
+0.42%
$563,938 $7,488
Apr 12, 4 AM $0.000563
-0.27%
$562,919 $7,519
Apr 12, 3 AM $0.000562
-0.64%
$561,394 $7,524
Apr 12, 2 AM $0.000567
+0.29%
$566,401 $7,339