FISH N CHIPS Historical Data

CHIPPY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00162
-1.44%
$ 1.62 million $ 11,579
Jan 24, 7 PM $ 0.00165
-0.99%
$ 1.65 million $ 10,373
Jan 24, 6 PM $ 0.00167
-2.18%
$ 1.67 million $ 7,856
Jan 24, 5 PM $ 0.00171
+1.81%
$ 1.7 million $ 7,131
Jan 24, 4 PM $ 0.00167
-0.11%
$ 1.67 million $ 6,971
Jan 24, 3 PM $ 0.00164
+0.06%
$ 1.64 million $ 7,722
Jan 24, 2 PM $ 0.00164
-0.16%
$ 1.64 million $ 6,422
Jan 24, 1 PM $ 0.00164
-0.16%
$ 1.64 million $ 6,522
Jan 24, 12 PM $ 0.00164
-0.75%
$ 1.64 million $ 6,563
Jan 24, 11 AM $ 0.00166
-0.02%
$ 1.66 million $ 6,249
Jan 24, 10 AM $ 0.00166
-0.79%
$ 1.66 million $ 5,918
Jan 24, 9 AM $ 0.00168
-0.11%
$ 1.68 million $ 5,938
Jan 24, 8 AM $ 0.00169
-0.72%
$ 1.69 million $ 6,010
Jan 24, 7 AM $ 0.0017
-0.21%
$ 1.7 million $ 5,667
Jan 24, 6 AM $ 0.00171
-0.04%
$ 1.71 million $ 5,667
Jan 24, 5 AM $ 0.00171
+0.06%
$ 1.71 million $ 5,670
Jan 24, 4 AM $ 0.00169
-1.01%
$ 1.69 million $ 5,662
Jan 24, 3 AM $ 0.00171
+0.08%
$ 1.7 million $ 3,636
Jan 24, 2 AM $ 0.0017
+0.05%
$ 1.7 million $ 5,010
Jan 24, 1 AM $ 0.00166
-0.03%
$ 1.66 million $ 4,901
Jan 24, 12 AM $ 0.00167
+0.11%
$ 1.66 million $ 4,276
Jan 23, 11 PM $ 0.00166
-1.08%
$ 1.66 million $ 4,331
Jan 23, 10 PM $ 0.00168
+0.26%
$ 1.68 million $ 3,831
Jan 23, 9 PM $ 0.00168
+0.38%
$ 1.68 million $ 4,842
Jan 23, 8 PM $ 0.00169
+0.07%
$ 1.69 million $ 6,070
Jan 23, 7 PM $ 0.0017
-0.22%
$ 1.7 million $ 6,290
Jan 23, 6 PM $ 0.00168
-0.02%
$ 1.68 million $ 6,204
Jan 23, 5 PM $ 0.00168
+0.00%
$ 1.67 million $ 5,854
Jan 23, 4 PM $ 0.00166
-0.44%
$ 1.66 million $ 5,828
Jan 23, 3 PM $ 0.00165
+0.36%
$ 1.65 million $ 4,869
Jan 23, 2 PM $ 0.00166
+0.12%
$ 1.66 million $ 4,906
Jan 23, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,860
Jan 23, 12 PM $ 0.00166
+0.07%
$ 1.66 million $ 4,867
Jan 23, 11 AM $ 0.00165
+0.19%
$ 1.65 million $ 5,178
Jan 23, 10 AM $ 0.00166
+0.30%
$ 1.66 million $ 5,682
Jan 23, 9 AM $ 0.00167
+0.06%
$ 1.67 million $ 5,149
Jan 23, 8 AM $ 0.00168
-0.31%
$ 1.67 million $ 5,181
Jan 23, 7 AM $ 0.00168
-0.12%
$ 1.68 million $ 5,521
Jan 23, 6 AM $ 0.00169
+0.33%
$ 1.69 million $ 5,537
Jan 23, 5 AM $ 0.00169
-0.31%
$ 1.69 million $ 5,567
Jan 23, 4 AM $ 0.00169
+0.16%
$ 1.69 million $ 5,543
Jan 23, 3 AM $ 0.00167
+0.76%
$ 1.67 million $ 5,418
Jan 23, 2 AM $ 0.00166
-0.10%
$ 1.66 million $ 4,087
Jan 23, 1 AM $ 0.00167
+0.73%
$ 1.67 million $ 4,117
Jan 23, 12 AM $ 0.00166
-0.03%
$ 1.65 million $ 5,814
Jan 22, 11 PM $ 0.00166
-0.16%
$ 1.66 million $ 5,820
Jan 22, 10 PM $ 0.00166
+1.06%
$ 1.65 million $ 5,747
Jan 22, 9 PM $ 0.0017
-0.43%
$ 1.69 million $ 4,937
Jan 22, 8 PM $ 0.00171
+0.21%
$ 1.71 million $ 4,180
Jan 22, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,633