FISH N CHIPS Historical Data

CHIPPY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000709
-0.12%
$ 708,285 $ 1,169
Mar 14, 7 PM $ 0.000709
+0.03%
$ 708,872 $ 2,199
Mar 14, 6 PM $ 0.000708
+0.64%
$ 707,304 $ 2,897
Mar 14, 5 PM $ 0.00071
+0.08%
$ 709,965 $ 2,830
Mar 14, 4 PM $ 0.000708
+0.05%
$ 707,684 $ 2,802
Mar 14, 3 PM $ 0.000709
+0.17%
$ 708,583 $ 2,836
Mar 14, 2 PM $ 0.000709
-0.35%
$ 708,863 $ 2,972
Mar 14, 1 PM $ 0.000711
+0.25%
$ 710,788 $ 3,673
Mar 14, 12 PM $ 0.00071
+0.13%
$ 709,382 $ 3,671
Mar 14, 11 AM $ 0.000708
+0.22%
$ 707,788 $ 3,659
Mar 14, 10 AM $ 0.000709
-0.26%
$ 708,246 $ 3,669
Mar 14, 9 AM $ 0.000712
-0.01%
$ 711,475 $ 4,538
Mar 14, 8 AM $ 0.000714
+0.21%
$ 713,139 $ 4,554
Mar 14, 7 AM $ 0.000712
+0.16%
$ 711,874 $ 4,548
Mar 14, 6 AM $ 0.000718
-0.06%
$ 717,103 $ 4,591
Mar 14, 5 AM $ 0.00072
-0.35%
$ 719,933 $ 4,624
Mar 14, 4 AM $ 0.000722
+0.03%
$ 721,255 $ 4,615
Mar 14, 3 AM $ 0.000722
+0.45%
$ 721,304 $ 4,596
Mar 14, 2 AM $ 0.000719
+0.00%
$ 719,016 $ 4,602
Mar 14, 1 AM $ 0.000718
+0.07%
$ 717,684 $ 4,590
Mar 14, 12 AM $ 0.000689
+0.10%
$ 688,563 $ 4,712
Mar 13, 11 PM $ 0.000692
+0.70%
$ 691,613 $ 3,841
Mar 13, 10 PM $ 0.00069
-0.63%
$ 689,094 $ 3,856
Mar 13, 9 PM $ 0.000696
+0.03%
$ 695,541 $ 3,851
Mar 13, 8 PM $ 0.000687
+0.06%
$ 686,834 $ 4,189
Mar 13, 7 PM $ 0.000686
+1.36%
$ 685,957 $ 3,146
Mar 13, 6 PM $ 0.000665
+0.10%
$ 664,381 $ 2,785
Mar 13, 5 PM $ 0.000671
+0.39%
$ 670,219 $ 2,700
Mar 13, 4 PM $ 0.000664
-0.59%
$ 664,060 $ 2,701
Mar 13, 3 PM $ 0.000677
-2.31%
$ 676,683 $ 2,769
Mar 13, 2 PM $ 0.000712
-0.65%
$ 711,954 $ 2,743
Mar 13, 3 AM $ 0.000712
+0.00%
$ 711,160 $ 1,306
Mar 13, 2 AM $ 0.000719
-0.49%
$ 718,676 $ 2,296
Mar 13, 1 AM $ 0.00072
+1.93%
$ 719,756 $ 2,260
Mar 13, 12 AM $ 0.000694
+1.05%
$ 693,926 $ 2,361
Mar 12, 11 PM $ 0.000687
+0.95%
$ 686,537 $ 2,339
Mar 12, 10 PM $ 0.000682
-0.11%
$ 681,222 $ 2,345
Mar 12, 9 PM $ 0.000685
-1.71%
$ 684,303 $ 2,394
Mar 12, 8 PM $ 0.000697
-0.24%
$ 696,323 $ 2,006
Mar 12, 7 PM $ 0.000676
+0.07%
$ 675,550 $ 1,941
Mar 12, 6 PM $ 0.000678
-0.39%
$ 677,443 $ 1,570
Mar 12, 5 PM $ 0.000681
-0.26%
$ 680,570 $ 1,576
Mar 12, 4 PM $ 0.000679
-1.10%
$ 678,271 $ 1,584
Mar 12, 3 PM $ 0.000678
+0.08%
$ 677,544 $ 1,563
Mar 12, 2 PM $ 0.000689
+0.65%
$ 688,155 $ 1,767
Mar 12, 1 PM $ 0.000686
-0.28%
$ 685,153 $ 1,775
Mar 12, 12 PM $ 0.000686
+0.22%
$ 685,570 $ 1,768
Mar 12, 11 AM $ 0.000684
+0.08%
$ 683,646 $ 1,765
Mar 12, 10 AM $ 0.000678
+0.07%
$ 677,422 $ 1,749
Mar 12, 9 AM $ 0.000673
-0.66%
$ 672,815 $ 1,750