FISH N CHIPS Historical Data

CHIPPY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00171
+0.21%
$ 1.71 million $ 4,180
Jan 22, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,633
Jan 22, 6 PM $ 0.00171
+0.50%
$ 1.7 million $ 4,652
Jan 22, 5 PM $ 0.00169
+0.13%
$ 1.69 million $ 4,839
Jan 22, 4 PM $ 0.00168
-0.38%
$ 1.68 million $ 4,838
Jan 22, 3 PM $ 0.00169
-0.36%
$ 1.69 million $ 5,324
Jan 22, 2 PM $ 0.0017
-0.32%
$ 1.7 million $ 5,370
Jan 22, 1 PM $ 0.00172
-0.32%
$ 1.72 million $ 5,385
Jan 22, 12 PM $ 0.00173
-1.40%
$ 1.73 million $ 5,458
Jan 22, 11 AM $ 0.00174
+0.42%
$ 1.74 million $ 6,271
Jan 22, 10 AM $ 0.00173
+0.07%
$ 1.73 million $ 5,755
Jan 22, 9 AM $ 0.00172
-0.09%
$ 1.72 million $ 6,108
Jan 22, 8 AM $ 0.00172
-0.66%
$ 1.72 million $ 6,691
Jan 22, 7 AM $ 0.00173
-0.24%
$ 1.73 million $ 7,213
Jan 22, 6 AM $ 0.00173
-0.07%
$ 1.73 million $ 7,201
Jan 22, 5 AM $ 0.00173
-0.12%
$ 1.73 million $ 8,701
Jan 22, 4 AM $ 0.00173
+0.23%
$ 1.73 million $ 8,955
Jan 22, 3 AM $ 0.00173
-0.43%
$ 1.73 million $ 9,006
Jan 22, 2 AM $ 0.00174
+0.15%
$ 1.74 million $ 9,017
Jan 22, 1 AM $ 0.00174
+1.93%
$ 1.74 million $ 10,779
Jan 22, 12 AM $ 0.00171
+0.47%
$ 1.71 million $ 8,654
Jan 21, 11 PM $ 0.00171
-0.22%
$ 1.71 million $ 8,748
Jan 21, 10 PM $ 0.00172
+0.12%
$ 1.72 million $ 8,795
Jan 21, 9 PM $ 0.00173
+0.78%
$ 1.73 million $ 9,467
Jan 21, 8 PM $ 0.00173
-0.43%
$ 1.72 million $ 11,268
Jan 21, 7 PM $ 0.00169
+0.05%
$ 1.69 million $ 9,881
Jan 21, 6 PM $ 0.00168
+0.56%
$ 1.68 million $ 9,780
Jan 21, 5 PM $ 0.00166
-0.92%
$ 1.66 million $ 9,538
Jan 21, 4 PM $ 0.00171
-0.36%
$ 1.71 million $ 11,081
Jan 21, 3 PM $ 0.00171
+1.06%
$ 1.71 million $ 10,638
Jan 21, 2 PM $ 0.00169
+1.30%
$ 1.69 million $ 10,978
Jan 21, 1 PM $ 0.00167
+0.09%
$ 1.67 million $ 10,989
Jan 21, 12 PM $ 0.00165
-1.35%
$ 1.64 million $ 11,748
Jan 21, 11 AM $ 0.00167
-0.11%
$ 1.67 million $ 10,423
Jan 21, 10 AM $ 0.00167
-0.36%
$ 1.67 million $ 10,596
Jan 21, 9 AM $ 0.00168
-0.02%
$ 1.68 million $ 11,770
Jan 21, 8 AM $ 0.00168
+1.02%
$ 1.68 million $ 12,027
Jan 21, 7 AM $ 0.00167
+0.08%
$ 1.67 million $ 12,278
Jan 21, 6 AM $ 0.00168
+3.48%
$ 1.68 million $ 11,945
Jan 21, 5 AM $ 0.00163
-0.60%
$ 1.63 million $ 10,621
Jan 21, 4 AM $ 0.00164
+0.13%
$ 1.63 million $ 10,330
Jan 21, 3 AM $ 0.00163
+0.23%
$ 1.63 million $ 10,287
Jan 21, 2 AM $ 0.00163
+1.73%
$ 1.63 million $ 10,157
Jan 21, 1 AM $ 0.00161
+0.09%
$ 1.61 million $ 8,308
Jan 21, 12 AM $ 0.00159
+0.21%
$ 1.59 million $ 8,205
Jan 20, 11 PM $ 0.00159
-0.06%
$ 1.59 million $ 8,242
Jan 20, 10 PM $ 0.00159
+0.17%
$ 1.59 million $ 8,225
Jan 20, 9 PM $ 0.00162
-1.12%
$ 1.62 million $ 9,171
Jan 20, 8 PM $ 0.00164
+0.47%
$ 1.64 million $ 7,993
Jan 20, 7 PM $ 0.00161
+0.05%
$ 1.61 million $ 7,910