FISH N CHIPS Historical Data

CHIPPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.00058
-0.10%
$579,145 $7,533
Apr 12, 12 AM $0.00058
-0.11%
$579,996 $7,545
Apr 11, 11 PM $0.00058
-0.35%
$580,050 $12,381
Apr 11, 10 PM $0.000587
+0.60%
$586,813 $20,790
Apr 11, 9 PM $0.000584
+0.12%
$583,566 $21,359
Apr 11, 8 PM $0.000586
-3.69%
$585,385 $23,964
Apr 11, 7 PM $0.000586
+1.83%
$586,078 $21,274
Apr 11, 6 PM $0.000604
+0.01%
$603,752 $20,175
Apr 11, 5 PM $0.000612
-0.83%
$611,528 $19,664
Apr 11, 4 PM $0.000612
+0.16%
$611,130 $19,251
Apr 11, 3 PM $0.000611
+0.35%
$610,367 $19,192
Apr 11, 2 PM $0.000609
+0.21%
$608,161 $19,148
Apr 11, 1 PM $0.000607
-0.39%
$606,326 $19,461
Apr 11, 12 PM $0.000608
+0.14%
$607,620 $19,501
Apr 11, 11 AM $0.000575
-0.11%
$574,480 $18,543
Apr 11, 10 AM $0.000614
-0.46%
$613,502 $18,564
Apr 11, 9 AM $0.000616
+0.20%
$615,950 $16,992
Apr 11, 8 AM $0.000615
+0.18%
$614,982 $16,967
Apr 11, 7 AM $0.000614
+0.18%
$613,706 $16,932
Apr 11, 6 AM $0.000613
-0.22%
$612,242 $16,960
Apr 11, 5 AM $0.000614
+0.00%
$613,491 $16,957
Apr 11, 4 AM $0.000615
-0.30%
$615,020 $17,050
Apr 11, 3 AM $0.000619
+0.15%
$618,607 $17,072
Apr 11, 2 AM $0.000618
+0.20%
$617,323 $17,028
Apr 11, 1 AM $0.000616
-0.18%
$615,470 $17,042
Apr 11, 12 AM $0.000572
+0.00%
$571,350 $16,529
Apr 10, 2 PM $0.000595
+0.00%
$594,559 $329
Apr 10, 1 PM $0.000596
+0.41%
$596,066 $327
Apr 10, 12 PM $0.00059
-0.03%
$589,296 $816
Apr 10, 11 AM $0.000592
+0.45%
$591,996 $856
Apr 10, 10 AM $0.000587
+0.05%
$586,847 $1,283
Apr 10, 9 AM $0.000585
+0.38%
$584,814 $1,274
Apr 10, 8 AM $0.000583
-0.26%
$583,000 $1,344
Apr 10, 7 AM $0.000586
-0.05%
$585,153 $1,346
Apr 10, 6 AM $0.000586
-0.20%
$585,821 $1,350
Apr 10, 5 AM $0.000586
+0.18%
$585,508 $1,436
Apr 10, 4 AM $0.000584
+0.10%
$584,115 $1,434
Apr 10, 3 AM $0.000585
-0.24%
$584,358 $1,440
Apr 10, 2 AM $0.000586
-0.13%
$586,042 $1,442
Apr 10, 1 AM $0.000586
+0.30%
$585,875 $1,436
Apr 10, 12 AM $0.000585
-0.25%
$584,341 $1,440
Apr 9, 11 PM $0.000589
-1.36%
$588,427 $1,466
Apr 9, 10 PM $0.000603
+0.97%
$602,443 $1,468
Apr 9, 9 PM $0.000596
+0.03%
$595,592 $2,263
Apr 9, 8 PM $0.000594
+0.42%
$593,188 $2,246
Apr 9, 7 PM $0.000591
-0.20%
$590,256 $2,249
Apr 9, 6 PM $0.000592
-0.39%
$591,506 $2,228
Apr 9, 5 PM $0.000593
+0.65%
$592,340 $2,212
Apr 9, 4 PM $0.000592
+0.62%
$591,668 $2,181
Apr 9, 3 PM $0.000581
-0.87%
$581,045 $2,174