FISH N CHIPS Historical Data

CHIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.000586
-0.03%
$585,547 $2,152
Apr 9, 1 PM $0.000599
-0.03%
$598,857 $2,201
Apr 9, 12 PM $0.000597
+0.03%
$596,961 $1,596
Apr 9, 11 AM $0.000597
+1.56%
$596,431 $1,530
Apr 9, 10 AM $0.000581
+0.16%
$580,695 $2,306
Apr 9, 9 AM $0.000581
-0.09%
$581,062 $2,389
Apr 9, 8 AM $0.000583
-0.21%
$582,601 $2,786
Apr 9, 7 AM $0.000584
+0.26%
$583,483 $2,742
Apr 9, 6 AM $0.000584
+0.35%
$583,129 $3,369
Apr 9, 5 AM $0.000579
-0.15%
$578,921 $3,437
Apr 9, 4 AM $0.000579
-0.15%
$579,030 $5,252
Apr 9, 3 AM $0.000579
-0.37%
$579,017 $5,263
Apr 9, 2 AM $0.000582
+0.31%
$581,189 $5,247
Apr 9, 1 AM $0.00058
-0.18%
$579,683 $5,492
Apr 9, 12 AM $0.000584
+0.01%
$584,082 $5,523
Apr 8, 11 PM $0.000583
-0.96%
$582,652 $5,605
Apr 8, 10 PM $0.000611
-0.35%
$610,183 $7,311
Apr 8, 9 PM $0.000613
+0.34%
$612,846 $6,939
Apr 8, 8 PM $0.000612
+0.31%
$611,887 $6,930
Apr 8, 7 PM $0.00061
-0.25%
$609,714 $6,943
Apr 8, 6 PM $0.000616
-0.23%
$615,185 $7,043
Apr 8, 5 PM $0.000614
+0.32%
$614,018 $7,650
Apr 8, 4 PM $0.000612
-0.07%
$611,879 $8,411
Apr 8, 3 PM $0.00061
+0.22%
$609,996 $8,361
Apr 8, 2 PM $0.000616
-0.66%
$615,423 $8,510
Apr 8, 1 PM $0.000622
+0.16%
$621,916 $10,655
Apr 8, 12 PM $0.000621
+0.19%
$620,721 $12,182
Apr 8, 11 AM $0.000623
+1.62%
$622,380 $12,042
Apr 8, 10 AM $0.000612
-0.08%
$611,843 $10,599
Apr 8, 9 AM $0.000623
-2.35%
$622,735 $12,068
Apr 8, 8 AM $0.000638
+0.17%
$637,353 $11,700
Apr 8, 7 AM $0.000637
-0.33%
$636,196 $11,739
Apr 8, 6 AM $0.000649
+0.53%
$648,693 $11,866
Apr 8, 5 AM $0.000592
-0.46%
$591,295 $10,202
Apr 8, 4 AM $0.000594
+0.30%
$593,957 $8,223
Apr 8, 3 AM $0.000593
-0.08%
$592,144 $8,229
Apr 8, 2 AM $0.000594
-0.85%
$593,560 $8,708
Apr 8, 1 AM $0.000598
+0.76%
$597,483 $9,509
Apr 8, 12 AM $0.000603
-0.72%
$602,548 $9,732
Apr 7, 11 PM $0.000605
+4.80%
$604,809 $9,247
Apr 7, 10 PM $0.000582
+0.59%
$581,258 $9,146
Apr 7, 9 PM $0.000576
+0.77%
$576,037 $8,614
Apr 7, 8 PM $0.000572
+0.79%
$571,745 $9,119
Apr 7, 7 PM $0.000563
+0.58%
$562,507 $8,991
Apr 7, 6 PM $0.000553
+0.24%
$552,705 $8,830
Apr 7, 5 PM $0.000521
-3.33%
$520,914 $8,045
Apr 7, 4 PM $0.000537
+0.01%
$537,014 $7,352
Apr 7, 3 PM $0.000538
+0.00%
$537,169 $7,874
Apr 7, 2 PM $0.000575
+0.00%
$575,062 $6,393
Apr 7, 1 PM $0.000598
+0.06%
$597,988 $6,137