FISH N CHIPS Historical Data

CHIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00164
+0.47%
$ 1.64 million $ 7,993
Jan 20, 7 PM $ 0.00161
+0.05%
$ 1.61 million $ 7,910
Jan 20, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 8,399
Jan 20, 5 PM $ 0.00158
-0.13%
$ 1.58 million $ 9,155
Jan 20, 4 PM $ 0.00159
+0.48%
$ 1.59 million $ 10,503
Jan 20, 3 PM $ 0.0016
-1.94%
$ 1.6 million $ 11,723
Jan 20, 2 PM $ 0.00163
-0.01%
$ 1.62 million $ 11,268
Jan 20, 1 PM $ 0.00165
-0.52%
$ 1.65 million $ 11,574
Jan 20, 12 PM $ 0.00165
+0.18%
$ 1.65 million $ 10,794
Jan 20, 11 AM $ 0.00165
-0.96%
$ 1.65 million $ 11,087
Jan 20, 10 AM $ 0.0017
+0.34%
$ 1.7 million $ 11,812
Jan 20, 9 AM $ 0.00169
-1.66%
$ 1.69 million $ 10,462
Jan 20, 8 AM $ 0.00174
-1.99%
$ 1.74 million $ 9,810
Jan 20, 7 AM $ 0.00178
+0.05%
$ 1.78 million $ 8,780
Jan 20, 6 AM $ 0.00178
-1.00%
$ 1.78 million $ 8,911
Jan 20, 5 AM $ 0.00181
-0.30%
$ 1.8 million $ 15,222
Jan 20, 4 AM $ 0.00181
-0.61%
$ 1.81 million $ 16,161
Jan 20, 3 AM $ 0.00182
-0.23%
$ 1.81 million $ 17,356
Jan 20, 2 AM $ 0.00181
-0.34%
$ 1.8 million $ 17,415
Jan 20, 1 AM $ 0.00181
+0.24%
$ 1.81 million $ 17,380
Jan 20, 12 AM $ 0.0018
-0.26%
$ 1.8 million $ 17,443
Jan 19, 11 PM $ 0.00181
-0.13%
$ 1.81 million $ 17,442
Jan 19, 10 PM $ 0.00187
-0.12%
$ 1.86 million $ 18,458
Jan 19, 9 PM $ 0.0019
-0.66%
$ 1.9 million $ 17,294
Jan 19, 8 PM $ 0.00192
+0.29%
$ 1.91 million $ 16,727
Jan 19, 7 PM $ 0.00191
+1.47%
$ 1.91 million $ 17,706
Jan 19, 6 PM $ 0.00188
+1.94%
$ 1.88 million $ 22,833
Jan 19, 5 PM $ 0.00185
+2.22%
$ 1.85 million $ 21,872
Jan 19, 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 20,477
Jan 19, 3 PM $ 0.00184
+0.01%
$ 1.84 million $ 19,272
Jan 19, 2 PM $ 0.00185
-0.33%
$ 1.84 million $ 19,920
Jan 19, 1 PM $ 0.00185
+0.16%
$ 1.85 million $ 20,231
Jan 19, 12 PM $ 0.00184
-0.03%
$ 1.84 million $ 20,139
Jan 19, 11 AM $ 0.00181
+0.11%
$ 1.81 million $ 19,542
Jan 19, 10 AM $ 0.00181
+0.03%
$ 1.81 million $ 19,083
Jan 19, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 19,095
Jan 19, 8 AM $ 0.00181
+0.26%
$ 1.81 million $ 19,052
Jan 19, 7 AM $ 0.00181
+0.21%
$ 1.81 million $ 19,103
Jan 19, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 11,009
Jan 19, 4 AM $ 0.00163
-2.13%
$ 1.63 million $ 11,836
Jan 19, 3 AM $ 0.00167
+0.64%
$ 1.67 million $ 10,620
Jan 19, 2 AM $ 0.00166
+0.13%
$ 1.66 million $ 10,474
Jan 19, 1 AM $ 0.00166
+0.07%
$ 1.66 million $ 10,490
Jan 19, 12 AM $ 0.00166
-3.52%
$ 1.66 million $ 11,058
Jan 18, 11 PM $ 0.00175
-0.57%
$ 1.74 million $ 11,200
Jan 18, 10 PM $ 0.00175
+0.05%
$ 1.75 million $ 11,314
Jan 18, 9 PM $ 0.00175
-0.35%
$ 1.75 million $ 10,953
Jan 18, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 12,072
Jan 18, 7 PM $ 0.0017
+2.87%
$ 1.7 million $ 13,336
Jan 18, 6 PM $ 0.00166
-0.65%
$ 1.66 million $ 21,370