FISH N CHIPS Historical Data

CHIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00166
-0.65%
$ 1.66 million $ 21,370
Jan 18, 5 PM $ 0.00168
-2.33%
$ 1.68 million $ 23,381
Jan 18, 4 PM $ 0.00172
+0.11%
$ 1.72 million $ 22,890
Jan 18, 3 PM $ 0.0017
-0.72%
$ 1.7 million $ 22,867
Jan 18, 2 PM $ 0.00172
+0.48%
$ 1.72 million $ 22,587
Jan 18, 1 PM $ 0.00172
-0.09%
$ 1.71 million $ 22,260
Jan 18, 12 PM $ 0.00172
-0.07%
$ 1.71 million $ 22,399
Jan 18, 11 AM $ 0.00171
-0.23%
$ 1.71 million $ 22,324
Jan 18, 10 AM $ 0.00171
-0.19%
$ 1.71 million $ 22,126
Jan 18, 9 AM $ 0.00171
+0.11%
$ 1.71 million $ 22,653
Jan 18, 8 AM $ 0.00171
-0.01%
$ 1.7 million $ 25,424
Jan 18, 7 AM $ 0.00171
-0.64%
$ 1.71 million $ 26,274
Jan 18, 6 AM $ 0.00172
-0.24%
$ 1.72 million $ 26,425
Jan 18, 5 AM $ 0.00172
-0.05%
$ 1.72 million $ 26,256
Jan 18, 4 AM $ 0.00171
+0.21%
$ 1.71 million $ 25,936
Jan 18, 3 AM $ 0.0017
+0.51%
$ 1.7 million $ 25,204
Jan 18, 2 AM $ 0.0017
+0.07%
$ 1.7 million $ 26,001
Jan 18, 1 AM $ 0.0017
-0.43%
$ 1.7 million $ 26,545
Jan 18, 12 AM $ 0.0017
-0.64%
$ 1.7 million $ 26,506
Jan 17, 11 PM $ 0.00171
+0.18%
$ 1.7 million $ 27,650
Jan 17, 10 PM $ 0.0017
-0.38%
$ 1.7 million $ 27,640
Jan 17, 9 PM $ 0.00171
+2.73%
$ 1.71 million $ 26,921
Jan 17, 8 PM $ 0.00168
+0.74%
$ 1.67 million $ 26,261
Jan 17, 7 PM $ 0.00166
-0.83%
$ 1.66 million $ 24,740
Jan 17, 6 PM $ 0.0017
+2.68%
$ 1.7 million $ 11,968
Jan 17, 5 PM $ 0.0017
+0.12%
$ 1.7 million $ 8,926
Jan 17, 4 PM $ 0.0017
+0.37%
$ 1.7 million $ 8,057
Jan 17, 3 PM $ 0.0017
-0.13%
$ 1.7 million $ 8,099
Jan 17, 2 PM $ 0.00171
-0.01%
$ 1.71 million $ 7,962
Jan 17, 1 PM $ 0.00171
+0.29%
$ 1.71 million $ 7,920
Jan 17, 12 PM $ 0.0017
-0.06%
$ 1.7 million $ 7,797
Jan 17, 11 AM $ 0.0017
-0.01%
$ 1.7 million $ 7,774
Jan 17, 10 AM $ 0.00171
+0.39%
$ 1.71 million $ 7,865
Jan 17, 9 AM $ 0.00161
-0.47%
$ 1.6 million $ 7,221
Jan 17, 8 AM $ 0.00164
+0.20%
$ 1.64 million $ 4,473
Jan 17, 7 AM $ 0.00164
+0.43%
$ 1.64 million $ 4,067
Jan 17, 6 AM $ 0.00163
-0.06%
$ 1.63 million $ 3,929
Jan 17, 5 AM $ 0.00163
-0.42%
$ 1.63 million $ 3,938
Jan 17, 4 AM $ 0.00164
-0.12%
$ 1.64 million $ 4,972
Jan 17, 3 AM $ 0.00163
+0.60%
$ 1.63 million $ 5,212
Jan 17, 2 AM $ 0.00161
-0.35%
$ 1.61 million $ 5,410
Jan 17, 1 AM $ 0.00162
+0.31%
$ 1.62 million $ 5,466
Jan 17, 12 AM $ 0.00159
+1.76%
$ 1.59 million $ 6,049
Jan 16, 11 PM $ 0.00157
+0.20%
$ 1.57 million $ 5,192
Jan 16, 10 PM $ 0.00157
-0.52%
$ 1.57 million $ 5,333
Jan 16, 9 PM $ 0.00157
+0.24%
$ 1.57 million $ 5,961
Jan 16, 8 PM $ 0.00157
-0.15%
$ 1.57 million $ 5,650
Jan 16, 7 PM $ 0.00156
-0.26%
$ 1.56 million $ 5,782
Jan 16, 6 PM $ 0.00156
+0.21%
$ 1.56 million $ 5,728
Jan 16, 5 PM $ 0.00155
+0.59%
$ 1.55 million $ 5,828