FISH N CHIPS Historical Data

CHIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.000598
-0.34%
$597,922 $4,660
Apr 7, 11 AM $0.0006
-0.36%
$599,983 $4,681
Apr 7, 10 AM $0.000601
+3.50%
$600,319 $4,510
Apr 7, 9 AM $0.00058
-0.46%
$579,599 $3,587
Apr 7, 8 AM $0.000582
+0.29%
$582,038 $3,396
Apr 7, 7 AM $0.00058
+0.28%
$579,913 $3,383
Apr 7, 6 AM $0.000578
-0.20%
$577,469 $3,676
Apr 7, 5 AM $0.000581
-0.18%
$581,025 $3,698
Apr 7, 4 AM $0.00058
-0.01%
$580,010 $3,839
Apr 7, 3 AM $0.00058
+0.01%
$579,988 $3,838
Apr 7, 2 AM $0.000569
+5.17%
$568,147 $3,576
Apr 7, 1 AM $0.000541
+0.12%
$540,465 $2,198
Apr 7, 12 AM $0.00054
+0.00%
$540,012 $2,446
Apr 6, 9 PM $0.000601
+0.00%
$600,812 $1,208
Apr 6, 8 PM $0.000613
+0.90%
$612,442 $590
Apr 6, 7 PM $0.000605
-0.21%
$604,526 $890
Apr 6, 6 PM $0.000608
+0.30%
$607,216 $1,574
Apr 6, 5 PM $0.000604
-1.13%
$603,907 $2,975
Apr 6, 4 PM $0.000609
-0.21%
$608,928 $2,976
Apr 6, 3 PM $0.000611
+0.46%
$610,525 $2,964
Apr 6, 2 PM $0.000613
+0.05%
$612,327 $2,985
Apr 6, 1 PM $0.000612
-0.15%
$611,349 $2,993
Apr 6, 12 PM $0.000612
-0.70%
$611,175 $3,010
Apr 6, 11 AM $0.000617
-0.22%
$616,184 $3,016
Apr 6, 10 AM $0.000617
+0.19%
$616,869 $3,006
Apr 6, 9 AM $0.000617
+0.68%
$616,605 $2,990
Apr 6, 8 AM $0.000611
+0.32%
$610,470 $3,020
Apr 6, 7 AM $0.00061
-0.68%
$609,421 $3,746
Apr 6, 6 AM $0.000618
-0.03%
$617,807 $3,755
Apr 6, 5 AM $0.000619
+0.21%
$618,547 $3,750
Apr 6, 4 AM $0.000617
-0.03%
$616,235 $3,582
Apr 6, 3 AM $0.000617
-0.53%
$616,987 $3,604
Apr 6, 2 AM $0.000621
+0.79%
$620,258 $3,574
Apr 6, 12 AM $0.000618
+1.01%
$617,341 $4,985
Apr 5, 11 PM $0.000611
+1.78%
$610,287 $4,795
Apr 5, 10 PM $0.000595
-0.22%
$594,560 $4,764
Apr 5, 9 PM $0.000598
-0.44%
$597,685 $4,788
Apr 5, 8 PM $0.000599
-1.01%
$598,673 $4,824
Apr 5, 7 PM $0.000607
-0.17%
$607,012 $4,573
Apr 5, 6 PM $0.000585
-0.04%
$585,012 $3,740
Apr 5, 5 PM $0.000584
+0.48%
$583,312 $2,393
Apr 5, 4 PM $0.000581
-0.79%
$580,702 $2,412
Apr 5, 3 PM $0.000579
+0.05%
$578,385 $2,382
Apr 5, 2 PM $0.000579
+0.43%
$578,929 $2,375
Apr 5, 1 PM $0.000576
-0.51%
$576,018 $2,437
Apr 5, 12 PM $0.000584
-0.13%
$583,934 $2,461
Apr 5, 11 AM $0.000585
-0.22%
$584,779 $2,466
Apr 5, 10 AM $0.000585
+0.02%
$584,618 $2,460
Apr 5, 9 AM $0.000578
-0.05%
$577,939 $2,433
Apr 5, 8 AM $0.000579
+2.54%
$578,302 $2,327