FISH N CHIPS Historical Data

CHIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000618
-0.77%
$ 617,765 $ 7,258
Mar 8, 8 PM $ 0.000621
+2.70%
$ 620,500 $ 6,894
Mar 8, 7 PM $ 0.000623
+1.12%
$ 622,849 $ 6,738
Mar 8, 6 PM $ 0.000619
-0.09%
$ 618,886 $ 5,849
Mar 8, 5 PM $ 0.000613
+0.30%
$ 612,601 $ 5,757
Mar 8, 4 PM $ 0.000617
+0.00%
$ 616,473 $ 5,826
Mar 8, 3 PM $ 0.000621
+0.47%
$ 620,874 $ 6,731
Mar 8, 2 PM $ 0.000619
+0.43%
$ 618,841 $ 6,706
Mar 8, 1 PM $ 0.000619
-0.42%
$ 618,311 $ 6,792
Mar 8, 12 PM $ 0.000622
-0.52%
$ 621,226 $ 6,817
Mar 8, 11 AM $ 0.000627
-0.56%
$ 626,306 $ 6,887
Mar 8, 10 AM $ 0.000629
+0.50%
$ 628,404 $ 6,804
Mar 8, 9 AM $ 0.000634
+0.18%
$ 633,981 $ 6,898
Mar 8, 8 AM $ 0.000641
-0.48%
$ 640,194 $ 7,056
Mar 8, 7 AM $ 0.000644
+0.66%
$ 643,341 $ 6,400
Mar 8, 6 AM $ 0.00064
-0.26%
$ 639,867 $ 6,434
Mar 8, 5 AM $ 0.000641
+0.37%
$ 640,375 $ 6,398
Mar 8, 4 AM $ 0.000641
-0.33%
$ 640,453 $ 6,444
Mar 8, 3 AM $ 0.00064
+3.00%
$ 639,540 $ 4,862
Mar 8, 2 AM $ 0.000625
-3.91%
$ 624,993 $ 5,302
Mar 8, 1 AM $ 0.000647
+0.00%
$ 646,438 $ 4,431
Mar 8, 12 AM $ 0.00065
-0.39%
$ 649,252 $ 5,289
Mar 7, 11 PM $ 0.000652
+0.21%
$ 651,950 $ 5,689
Mar 7, 10 PM $ 0.000652
+0.12%
$ 651,665 $ 8,846
Mar 7, 9 PM $ 0.000651
-0.09%
$ 650,328 $ 8,846
Mar 7, 8 PM $ 0.000653
+0.26%
$ 652,657 $ 8,712
Mar 7, 7 PM $ 0.000628
-3.91%
$ 627,229 $ 9,212
Mar 7, 6 PM $ 0.000653
-0.66%
$ 652,142 $ 7,505
Mar 7, 5 PM $ 0.00066
+0.47%
$ 659,862 $ 7,539
Mar 7, 4 PM $ 0.000658
-0.07%
$ 657,441 $ 7,450
Mar 7, 3 PM $ 0.000686
-0.22%
$ 685,678 $ 7,768
Mar 7, 2 PM $ 0.000685
-0.77%
$ 684,485 $ 7,456
Mar 7, 1 PM $ 0.000691
+0.01%
$ 690,594 $ 7,426
Mar 7, 12 PM $ 0.000693
-0.50%
$ 692,676 $ 7,486
Mar 7, 11 AM $ 0.000697
+0.16%
$ 696,466 $ 7,577
Mar 7, 10 AM $ 0.000696
+0.07%
$ 695,888 $ 7,583
Mar 7, 9 AM $ 0.000692
-0.15%
$ 691,839 $ 7,574
Mar 7, 8 AM $ 0.000691
+0.05%
$ 690,825 $ 7,489
Mar 7, 7 AM $ 0.000693
+0.04%
$ 692,656 $ 7,511
Mar 7, 6 AM $ 0.000694
-0.26%
$ 693,691 $ 7,534
Mar 7, 5 AM $ 0.000694
-0.14%
$ 693,845 $ 7,528
Mar 7, 4 AM $ 0.000695
-0.28%
$ 694,082 $ 7,541
Mar 7, 3 AM $ 0.000683
+0.25%
$ 682,572 $ 7,377
Mar 7, 2 AM $ 0.000666
-0.33%
$ 665,481 $ 6,290
Mar 7, 1 AM $ 0.000689
-1.48%
$ 688,093 $ 7,062
Mar 7, 12 AM $ 0.000703
+0.10%
$ 702,735 $ 6,052
Mar 6, 11 PM $ 0.00069
+12.31%
$ 689,125 $ 4,783
Mar 6, 10 PM $ 0.000612
+0.36%
$ 611,942 $ 1,794
Mar 6, 9 PM $ 0.000611
-0.13%
$ 610,271 $ 2,107
Mar 6, 8 PM $ 0.000614
-1.30%
$ 613,205 $ 2,142